Stockscreener 앱 받기
0.8692
25.07%
-0.2908
시간 외 거래:
.91
0.0408
+4.69%
Bioatla Inc 주식 (BCAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $1.19 | $0.84 | $0.35 | 4,146,945.0 | -25.07% |
| 2025-11-20 | $1.31 | $1.10 | $0.21 | 1,713,533.0 | +0.00% |
| 2025-11-19 | $1.43 | $1.09 | $0.34 | 4,835,872.0 | -4.92% |
| 2025-11-18 | $1.28 | $1.01 | $0.2663 | 4,718,384.0 | +19.61% |
| 2025-11-17 | $1.03 | $0.82 | $0.21 | 4,572,896.0 | +29.11% |
| 2025-11-14 | $0.9375 | $0.636 | $0.3015 | 5,589,960.0 | +19.75% |
| 2025-11-13 | $0.6976 | $0.62 | $0.0776 | 1,104,872.0 | -4.09% |
| 2025-11-12 | $0.73 | $0.66 | $0.07 | 755,101.0 | +0.84% |
| 2025-11-11 | $0.7098 | $0.631 | $0.0788 | 510,418.0 | +6.80% |
| 2025-11-10 | $0.7209 | $0.6149 | $0.1061 | 853,706.0 | -6.98% |
| 2025-11-07 | $0.6888 | $0.63 | $0.0588 | 782,829.0 | +7.23% |
| 2025-11-06 | $0.6511 | $0.60 | $0.0511 | 848,284.0 | -0.74% |
| 2025-11-05 | $0.6897 | $0.6201 | $0.0696 | 397,920.0 | -4.22% |
| 2025-11-04 | $0.6779 | $0.6131 | $0.0648 | 520,951.0 | +1.37% |
| 2025-11-03 | $0.72 | $0.6501 | $0.0699 | 598,719.0 | -5.00% |
| 2025-10-31 | $0.7202 | $0.674 | $0.0462 | 269,456.0 | +0.66% |
| 2025-10-30 | $0.7357 | $0.6701 | $0.0656 | 455,018.0 | -0.46% |
| 2025-10-29 | $0.7579 | $0.6752 | $0.0827 | 761,658.0 | -5.12% |
| 2025-10-28 | $0.737 | $0.6611 | $0.0759 | 1,091,689.0 | +4.10% |
| 2025-10-27 | $0.80 | $0.70 | $0.10 | 790,210.0 | -7.01% |
| 2025-10-24 | $0.80 | $0.718 | $0.082 | 1,690,211.0 | +5.86% |
| 2025-10-23 | $0.7416 | $0.6751 | $0.0665 | 836,751.0 | +9.39% |
| 2025-10-22 | $0.7151 | $0.6303 | $0.0848 | 868,138.0 | -4.88% |
Bioatla Inc 주식 (BCAB) 연도별 가격 이력
이 심층 분석에서는 Bioatla Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioatla Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioatla Inc 주식 (BCAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.43 | $0.60 | $0.83 | 36,097,335.0 | +24.28% |
| 2025-10 | $1.06 | $0.5811 | $0.4789 | 30,754,632.0 | +1.67% |
| 2025-09 | $0.84 | $0.4382 | $0.4018 | 20,962,521.0 | +51.02% |
| 2025-08 | $0.46 | $0.3255 | $0.1345 | 12,014,910.0 | +26.84% |
| 2025-07 | $0.42 | $0.3254 | $0.0946 | 16,968,138.0 | -9.32% |
| 2025-06 | $0.569 | $0.36 | $0.209 | 12,593,236.0 | -3.18% |
| 2025-05 | $0.5751 | $0.3618 | $0.2133 | 8,957,298.0 | -15.88% |
| 2025-04 | $0.5262 | $0.2601 | $0.2661 | 10,811,517.0 | +40.20% |
| 2025-03 | $0.40 | $0.283 | $0.117 | 12,959,212.0 | +6.45% |
| 2025-02 | $0.5136 | $0.2806 | $0.233 | 19,007,555.0 | -30.68% |
| 2025-01 | $0.6835 | $0.45 | $0.2335 | 20,704,769.0 | -20.50% |
Bioatla Inc 주식 (BCAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.74 | $0.57 | $1.17 | 22,578,893.0 | -64.88% |
| 2024-11 | $2.52 | $1.33 | $1.19 | 23,112,890.0 | -12.50% |
| 2024-10 | $2.40 | $1.68 | $0.72 | 41,294,273.0 | +9.09% |
| 2024-09 | $1.94 | $1.55 | $0.39 | 11,174,913.0 | -0.56% |
| 2024-08 | $2.19 | $1.32 | $0.87 | 22,028,816.0 | -2.21% |
| 2024-07 | $2.09 | $1.14 | $0.95 | 19,484,093.0 | +32.12% |
| 2024-06 | $1.83 | $1.36 | $0.47 | 14,461,348.0 | -9.27% |
| 2024-05 | $3.53 | $1.37 | $2.16 | 22,631,639.0 | -33.04% |
| 2024-04 | $4.02 | $2.00 | $2.01 | 14,399,281.0 | -34.45% |
| 2024-03 | $3.67 | $2.24 | $1.43 | 10,074,471.0 | +27.41% |
| 2024-02 | $3.00 | $1.77 | $1.23 | 10,001,666.0 | +40.99% |
| 2024-01 | $2.69 | $1.90 | $0.785 | 7,449,254.0 | -22.15% |
Bioatla Inc 주식 (BCAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.22 | $1.35 | $1.87 | 13,044,923.0 | +38.98% |
| 2023-11 | $1.95 | $1.34 | $0.61 | 8,542,800.0 | +20.41% |
| 2023-10 | $2.11 | $1.24 | $0.87 | 9,258,845.0 | -13.53% |
| 2023-09 | $2.69 | $1.67 | $1.02 | 5,161,461.0 | -32.27% |
| 2023-08 | $3.09 | $2.30 | $0.79 | 3,945,215.0 | -16.05% |
| 2023-07 | $3.15 | $2.64 | $0.51 | 5,273,474.0 | -0.33% |
| 2023-06 | $4.00 | $2.83 | $1.17 | 14,669,139.0 | -4.76% |
| 2023-05 | $4.07 | $2.84 | $1.23 | 6,965,181.0 | -6.53% |
| 2023-04 | $3.88 | $2.65 | $1.23 | 12,538,030.0 | +25.75% |
| 2023-03 | $3.31 | $2.23 | $1.08 | 12,288,303.0 | -10.07% |
| 2023-02 | $4.38 | $2.79 | $1.59 | 7,529,693.0 | -21.37% |
| 2023-01 | $8.82 | $3.08 | $5.74 | 27,720,197.0 | -54.06% |
1.38%
1.42%
자본화:
|
볼륨(24시간):