Stockscreener 앱 받기
0.3438
6.05%
0.0196
시간 외 거래:
.34
-0.0038
-1.11%
Bioatla Inc 주식 (BCAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $0.3499 | $0.3301 | $0.0198 | 488,305.0 | +6.05% |
| 2025-03-13 | $0.349 | $0.3142 | $0.0348 | 405,642.0 | -3.25% |
| 2025-03-12 | $0.3411 | $0.303 | $0.0381 | 470,226.0 | +9.05% |
| 2025-03-11 | $0.3264 | $0.303 | $0.0234 | 379,699.0 | -0.87% |
| 2025-03-10 | $0.3569 | $0.31 | $0.0469 | 1,446,487.0 | -10.12% |
| 2025-03-07 | $0.3587 | $0.3221 | $0.0366 | 478,312.0 | +4.83% |
| 2025-03-06 | $0.3505 | $0.325 | $0.0255 | 565,211.0 | -6.00% |
| 2025-03-05 | $0.3505 | $0.3068 | $0.0437 | 1,075,427.0 | +9.72% |
| 2025-03-04 | $0.321 | $0.3093 | $0.0117 | 373,900.0 | +4.62% |
| 2025-03-03 | $0.3419 | $0.30 | $0.0419 | 528,717.0 | -6.41% |
| 2025-02-28 | $0.3299 | $0.2806 | $0.0493 | 889,843.0 | +3.99% |
| 2025-02-27 | $0.36 | $0.3111 | $0.0489 | 1,272,146.0 | -8.23% |
| 2025-02-26 | $0.35 | $0.33 | $0.02 | 786,533.0 | +0.38% |
| 2025-02-25 | $0.39 | $0.3334 | $0.0566 | 1,678,566.0 | -10.55% |
| 2025-02-24 | $0.4259 | $0.38 | $0.0459 | 775,227.0 | -6.84% |
| 2025-02-21 | $0.459 | $0.401 | $0.058 | 889,840.0 | -9.03% |
| 2025-02-20 | $0.4685 | $0.439 | $0.0295 | 335,735.0 | -4.25% |
| 2025-02-19 | $0.4727 | $0.42 | $0.0527 | 931,825.0 | +0.00% |
| 2025-02-18 | $0.4886 | $0.455 | $0.0336 | 1,032,865.0 | +0.84% |
| 2025-02-14 | $0.5009 | $0.4201 | $0.0808 | 1,711,107.0 | +6.56% |
| 2025-02-13 | $0.436 | $0.3961 | $0.0399 | 1,194,053.0 | +3.86% |
Bioatla Inc 주식 (BCAB) 연도별 가격 이력
이 심층 분석에서는 Bioatla Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioatla Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioatla Inc 주식 (BCAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.3587 | $0.30 | $0.0587 | 6,700,231.0 | +5.52% |
| 2025-02 | $0.5136 | $0.2806 | $0.233 | 19,007,555.0 | -30.68% |
| 2025-01 | $0.6835 | $0.45 | $0.2335 | 20,704,769.0 | -20.50% |
Bioatla Inc 주식 (BCAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.74 | $0.57 | $1.17 | 22,578,893.0 | -64.88% |
| 2024-11 | $2.52 | $1.33 | $1.19 | 23,112,890.0 | -12.50% |
| 2024-10 | $2.40 | $1.68 | $0.72 | 41,294,273.0 | +9.09% |
| 2024-09 | $1.94 | $1.55 | $0.39 | 11,174,913.0 | -0.56% |
| 2024-08 | $2.19 | $1.32 | $0.87 | 22,028,816.0 | -2.21% |
| 2024-07 | $2.09 | $1.14 | $0.95 | 19,484,093.0 | +32.12% |
| 2024-06 | $1.83 | $1.36 | $0.47 | 14,461,348.0 | -9.27% |
| 2024-05 | $3.53 | $1.37 | $2.16 | 22,631,639.0 | -33.04% |
| 2024-04 | $4.02 | $2.00 | $2.01 | 14,399,281.0 | -34.45% |
| 2024-03 | $3.67 | $2.24 | $1.43 | 10,074,471.0 | +27.41% |
| 2024-02 | $3.00 | $1.77 | $1.23 | 10,001,666.0 | +40.99% |
| 2024-01 | $2.69 | $1.90 | $0.785 | 7,449,254.0 | -22.15% |
Bioatla Inc 주식 (BCAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.22 | $1.35 | $1.87 | 13,044,923.0 | +38.98% |
| 2023-11 | $1.95 | $1.34 | $0.61 | 8,542,800.0 | +20.41% |
| 2023-10 | $2.11 | $1.24 | $0.87 | 9,258,845.0 | -13.53% |
| 2023-09 | $2.69 | $1.67 | $1.02 | 5,161,461.0 | -32.27% |
| 2023-08 | $3.09 | $2.30 | $0.79 | 3,945,215.0 | -16.05% |
| 2023-07 | $3.15 | $2.64 | $0.51 | 5,273,474.0 | -0.33% |
| 2023-06 | $4.00 | $2.83 | $1.17 | 14,669,139.0 | -4.76% |
| 2023-05 | $4.07 | $2.84 | $1.23 | 6,965,181.0 | -6.53% |
| 2023-04 | $3.88 | $2.65 | $1.23 | 12,538,030.0 | +25.75% |
| 2023-03 | $3.31 | $2.23 | $1.08 | 12,288,303.0 | -10.07% |
| 2023-02 | $4.38 | $2.79 | $1.59 | 7,529,693.0 | -21.37% |
| 2023-01 | $8.82 | $3.08 | $5.74 | 27,720,197.0 | -54.06% |
0.61%
자본화:
|
볼륨(24시간):