0.3438
price up icon6.05%   0.0196
after-market 시간 외 거래: .34 -0.0038 -1.11%
loading

Bioatla Inc 주식 (BCAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $0.3499 $0.3301 $0.0198 488,305.0 +6.05%
2025-03-13 $0.349 $0.3142 $0.0348 405,642.0 -3.25%
2025-03-12 $0.3411 $0.303 $0.0381 470,226.0 +9.05%
2025-03-11 $0.3264 $0.303 $0.0234 379,699.0 -0.87%
2025-03-10 $0.3569 $0.31 $0.0469 1,446,487.0 -10.12%
2025-03-07 $0.3587 $0.3221 $0.0366 478,312.0 +4.83%
2025-03-06 $0.3505 $0.325 $0.0255 565,211.0 -6.00%
2025-03-05 $0.3505 $0.3068 $0.0437 1,075,427.0 +9.72%
2025-03-04 $0.321 $0.3093 $0.0117 373,900.0 +4.62%
2025-03-03 $0.3419 $0.30 $0.0419 528,717.0 -6.41%
2025-02-28 $0.3299 $0.2806 $0.0493 889,843.0 +3.99%
2025-02-27 $0.36 $0.3111 $0.0489 1,272,146.0 -8.23%
2025-02-26 $0.35 $0.33 $0.02 786,533.0 +0.38%
2025-02-25 $0.39 $0.3334 $0.0566 1,678,566.0 -10.55%
2025-02-24 $0.4259 $0.38 $0.0459 775,227.0 -6.84%
2025-02-21 $0.459 $0.401 $0.058 889,840.0 -9.03%
2025-02-20 $0.4685 $0.439 $0.0295 335,735.0 -4.25%
2025-02-19 $0.4727 $0.42 $0.0527 931,825.0 +0.00%
2025-02-18 $0.4886 $0.455 $0.0336 1,032,865.0 +0.84%
2025-02-14 $0.5009 $0.4201 $0.0808 1,711,107.0 +6.56%
2025-02-13 $0.436 $0.3961 $0.0399 1,194,053.0 +3.86%

Bioatla Inc 주식 (BCAB) 연도별 가격 이력

이 심층 분석에서는 Bioatla Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioatla Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bioatla Inc 주식 (BCAB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $0.3587 $0.30 $0.0587 6,700,231.0 +5.52%
2025-02 $0.5136 $0.2806 $0.233 19,007,555.0 -30.68%
2025-01 $0.6835 $0.45 $0.2335 20,704,769.0 -20.50%

Bioatla Inc 주식 (BCAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.74 $0.57 $1.17 22,578,893.0 -64.88%
2024-11 $2.52 $1.33 $1.19 23,112,890.0 -12.50%
2024-10 $2.40 $1.68 $0.72 41,294,273.0 +9.09%
2024-09 $1.94 $1.55 $0.39 11,174,913.0 -0.56%
2024-08 $2.19 $1.32 $0.87 22,028,816.0 -2.21%
2024-07 $2.09 $1.14 $0.95 19,484,093.0 +32.12%
2024-06 $1.83 $1.36 $0.47 14,461,348.0 -9.27%
2024-05 $3.53 $1.37 $2.16 22,631,639.0 -33.04%
2024-04 $4.02 $2.00 $2.01 14,399,281.0 -34.45%
2024-03 $3.67 $2.24 $1.43 10,074,471.0 +27.41%
2024-02 $3.00 $1.77 $1.23 10,001,666.0 +40.99%
2024-01 $2.69 $1.90 $0.785 7,449,254.0 -22.15%

Bioatla Inc 주식 (BCAB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.22 $1.35 $1.87 13,044,923.0 +38.98%
2023-11 $1.95 $1.34 $0.61 8,542,800.0 +20.41%
2023-10 $2.11 $1.24 $0.87 9,258,845.0 -13.53%
2023-09 $2.69 $1.67 $1.02 5,161,461.0 -32.27%
2023-08 $3.09 $2.30 $0.79 3,945,215.0 -16.05%
2023-07 $3.15 $2.64 $0.51 5,273,474.0 -0.33%
2023-06 $4.00 $2.83 $1.17 14,669,139.0 -4.76%
2023-05 $4.07 $2.84 $1.23 6,965,181.0 -6.53%
2023-04 $3.88 $2.65 $1.23 12,538,030.0 +25.75%
2023-03 $3.31 $2.23 $1.08 12,288,303.0 -10.07%
2023-02 $4.38 $2.79 $1.59 7,529,693.0 -21.37%
2023-01 $8.82 $3.08 $5.74 27,720,197.0 -54.06%
$307.24
price up icon 0.61%
$76.55
price up icon 1.97%
$32.77
price up icon 0.28%
$20.79
price up icon 8.34%
$99.47
price up icon 2.06%
biotechnology ONC
$259.19
price up icon 1.81%
자본화:     |  볼륨(24시간):