Stockscreener 앱 받기
0.4567
3.71%
-0.0176
시간 외 거래:
.45
-0.0067
-1.47%
Bioatla Inc 주식 (BCAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $0.4866 | $0.44 | $0.0466 | 503,682.0 | -3.71% |
| 2025-06-04 | $0.5446 | $0.47 | $0.0746 | 993,956.0 | -9.28% |
| 2025-06-03 | $0.5583 | $0.4801 | $0.0782 | 936,411.0 | +2.51% |
| 2025-06-02 | $0.515 | $0.411 | $0.104 | 2,400,642.0 | +24.69% |
| 2025-05-30 | $0.4189 | $0.3863 | $0.0326 | 219,822.0 | +4.60% |
| 2025-05-29 | $0.4215 | $0.3909 | $0.0306 | 263,909.0 | +0.36% |
| 2025-05-28 | $0.4019 | $0.3862 | $0.0157 | 70,011.0 | +2.18% |
| 2025-05-27 | $0.4144 | $0.37 | $0.0444 | 233,614.0 | -2.23% |
| 2025-05-23 | $0.42 | $0.3863 | $0.0337 | 154,747.0 | -4.15% |
| 2025-05-22 | $0.42 | $0.3707 | $0.0493 | 378,101.0 | +6.46% |
| 2025-05-21 | $0.42 | $0.3618 | $0.0582 | 434,734.0 | -2.40% |
| 2025-05-20 | $0.4198 | $0.3913 | $0.0285 | 150,134.0 | -3.12% |
| 2025-05-19 | $0.4133 | $0.362 | $0.0513 | 664,751.0 | +1.00% |
| 2025-05-16 | $0.4304 | $0.4002 | $0.0302 | 225,015.0 | -6.65% |
| 2025-05-15 | $0.4479 | $0.387 | $0.061 | 403,561.0 | +4.69% |
| 2025-05-14 | $0.4498 | $0.4055 | $0.0443 | 444,285.0 | -6.85% |
| 2025-05-13 | $0.45 | $0.3999 | $0.0501 | 594,986.0 | +1.71% |
| 2025-05-12 | $0.493 | $0.4215 | $0.0715 | 287,324.0 | +0.56% |
| 2025-05-09 | $0.4843 | $0.4266 | $0.0577 | 377,523.0 | -9.13% |
| 2025-05-08 | $0.478 | $0.4362 | $0.0418 | 538,905.0 | +5.58% |
| 2025-05-07 | $0.4935 | $0.4409 | $0.0526 | 355,993.0 | -5.74% |
Bioatla Inc 주식 (BCAB) 연도별 가격 이력
이 심층 분석에서는 Bioatla Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioatla Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioatla Inc 주식 (BCAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.5583 | $0.411 | $0.1473 | 5,338,373.0 | +11.66% |
| 2025-05 | $0.5751 | $0.3618 | $0.2133 | 8,957,298.0 | -15.88% |
| 2025-04 | $0.5262 | $0.2601 | $0.2661 | 10,811,517.0 | +40.20% |
| 2025-03 | $0.40 | $0.283 | $0.117 | 12,959,212.0 | +6.45% |
| 2025-02 | $0.5136 | $0.2806 | $0.233 | 19,007,555.0 | -30.68% |
| 2025-01 | $0.6835 | $0.45 | $0.2335 | 20,704,769.0 | -20.50% |
Bioatla Inc 주식 (BCAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.74 | $0.57 | $1.17 | 22,578,893.0 | -64.88% |
| 2024-11 | $2.52 | $1.33 | $1.19 | 23,112,890.0 | -12.50% |
| 2024-10 | $2.40 | $1.68 | $0.72 | 41,294,273.0 | +9.09% |
| 2024-09 | $1.94 | $1.55 | $0.39 | 11,174,913.0 | -0.56% |
| 2024-08 | $2.19 | $1.32 | $0.87 | 22,028,816.0 | -2.21% |
| 2024-07 | $2.09 | $1.14 | $0.95 | 19,484,093.0 | +32.12% |
| 2024-06 | $1.83 | $1.36 | $0.47 | 14,461,348.0 | -9.27% |
| 2024-05 | $3.53 | $1.37 | $2.16 | 22,631,639.0 | -33.04% |
| 2024-04 | $4.02 | $2.00 | $2.01 | 14,399,281.0 | -34.45% |
| 2024-03 | $3.67 | $2.24 | $1.43 | 10,074,471.0 | +27.41% |
| 2024-02 | $3.00 | $1.77 | $1.23 | 10,001,666.0 | +40.99% |
| 2024-01 | $2.69 | $1.90 | $0.785 | 7,449,254.0 | -22.15% |
Bioatla Inc 주식 (BCAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.22 | $1.35 | $1.87 | 13,044,923.0 | +38.98% |
| 2023-11 | $1.95 | $1.34 | $0.61 | 8,542,800.0 | +20.41% |
| 2023-10 | $2.11 | $1.24 | $0.87 | 9,258,845.0 | -13.53% |
| 2023-09 | $2.69 | $1.67 | $1.02 | 5,161,461.0 | -32.27% |
| 2023-08 | $3.09 | $2.30 | $0.79 | 3,945,215.0 | -16.05% |
| 2023-07 | $3.15 | $2.64 | $0.51 | 5,273,474.0 | -0.33% |
| 2023-06 | $4.00 | $2.83 | $1.17 | 14,669,139.0 | -4.76% |
| 2023-05 | $4.07 | $2.84 | $1.23 | 6,965,181.0 | -6.53% |
| 2023-04 | $3.88 | $2.65 | $1.23 | 12,538,030.0 | +25.75% |
| 2023-03 | $3.31 | $2.23 | $1.08 | 12,288,303.0 | -10.07% |
| 2023-02 | $4.38 | $2.79 | $1.59 | 7,529,693.0 | -21.37% |
| 2023-01 | $8.82 | $3.08 | $5.74 | 27,720,197.0 | -54.06% |
0.86%
1.24%
자본화:
|
볼륨(24시간):