0.2802
price down icon6.57%   -0.0197
after-market 시간 외 거래: .33 0.0498 +17.77%
loading

Bioatla Inc 주식 (BCAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $0.3199 $0.2611 $0.0588 891,872.0 -6.57%
2025-04-03 $0.3395 $0.2955 $0.044 780,474.0 -11.66%
2025-04-02 $0.3638 $0.3368 $0.027 382,750.0 -3.88%
2025-04-01 $0.3599 $0.3337 $0.0262 501,743.0 +1.85%
2025-03-31 $0.37 $0.3216 $0.0484 698,859.0 -7.10%
2025-03-28 $0.38 $0.283 $0.097 1,442,621.0 -4.92%
2025-03-27 $0.40 $0.3564 $0.0436 1,202,795.0 +4.81%
2025-03-26 $0.3848 $0.37 $0.0148 529,539.0 +2.07%
2025-03-25 $0.3889 $0.367 $0.0219 339,985.0 -0.81%
2025-03-24 $0.3977 $0.3509 $0.0468 779,765.0 +5.35%
2025-03-21 $0.3698 $0.3501 $0.0197 299,524.0 -2.17%
2025-03-20 $0.3784 $0.359 $0.0194 140,569.0 +0.84%
2025-03-19 $0.3799 $0.35 $0.0299 392,920.0 +0.28%
2025-03-18 $0.39 $0.3501 $0.0399 482,372.0 -1.53%
2025-03-17 $0.3662 $0.3212 $0.045 438,337.0 +4.86%
2025-03-14 $0.3499 $0.3301 $0.0198 488,305.0 +6.05%
2025-03-13 $0.349 $0.3142 $0.0348 405,642.0 -3.25%
2025-03-12 $0.3411 $0.303 $0.0381 470,226.0 +9.05%
2025-03-11 $0.3264 $0.303 $0.0234 379,699.0 -0.87%
2025-03-10 $0.3569 $0.31 $0.0469 1,446,487.0 -10.12%
2025-03-07 $0.3587 $0.3221 $0.0366 478,312.0 +4.83%
2025-03-06 $0.3505 $0.325 $0.0255 565,211.0 -6.00%
2025-03-05 $0.3505 $0.3068 $0.0437 1,075,427.0 +9.72%

Bioatla Inc 주식 (BCAB) 연도별 가격 이력

이 심층 분석에서는 Bioatla Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioatla Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bioatla Inc 주식 (BCAB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.3638 $0.2611 $0.1027 3,448,711.0 -19.20%
2025-03 $0.40 $0.283 $0.117 12,959,212.0 +6.45%
2025-02 $0.5136 $0.2806 $0.233 19,007,555.0 -30.68%
2025-01 $0.6835 $0.45 $0.2335 20,704,769.0 -20.50%

Bioatla Inc 주식 (BCAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.74 $0.57 $1.17 22,578,893.0 -64.88%
2024-11 $2.52 $1.33 $1.19 23,112,890.0 -12.50%
2024-10 $2.40 $1.68 $0.72 41,294,273.0 +9.09%
2024-09 $1.94 $1.55 $0.39 11,174,913.0 -0.56%
2024-08 $2.19 $1.32 $0.87 22,028,816.0 -2.21%
2024-07 $2.09 $1.14 $0.95 19,484,093.0 +32.12%
2024-06 $1.83 $1.36 $0.47 14,461,348.0 -9.27%
2024-05 $3.53 $1.37 $2.16 22,631,639.0 -33.04%
2024-04 $4.02 $2.00 $2.01 14,399,281.0 -34.45%
2024-03 $3.67 $2.24 $1.43 10,074,471.0 +27.41%
2024-02 $3.00 $1.77 $1.23 10,001,666.0 +40.99%
2024-01 $2.69 $1.90 $0.785 7,449,254.0 -22.15%

Bioatla Inc 주식 (BCAB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.22 $1.35 $1.87 13,044,923.0 +38.98%
2023-11 $1.95 $1.34 $0.61 8,542,800.0 +20.41%
2023-10 $2.11 $1.24 $0.87 9,258,845.0 -13.53%
2023-09 $2.69 $1.67 $1.02 5,161,461.0 -32.27%
2023-08 $3.09 $2.30 $0.79 3,945,215.0 -16.05%
2023-07 $3.15 $2.64 $0.51 5,273,474.0 -0.33%
2023-06 $4.00 $2.83 $1.17 14,669,139.0 -4.76%
2023-05 $4.07 $2.84 $1.23 6,965,181.0 -6.53%
2023-04 $3.88 $2.65 $1.23 12,538,030.0 +25.75%
2023-03 $3.31 $2.23 $1.08 12,288,303.0 -10.07%
2023-02 $4.38 $2.79 $1.59 7,529,693.0 -21.37%
2023-01 $8.82 $3.08 $5.74 27,720,197.0 -54.06%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):