0.33
price down icon8.10%   -0.0291
after-market 시간 외 거래: .34 0.01 +3.03%
loading

Bioatla Inc 주식 (BCAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $0.3591 $0.3255 $0.0336 491,288.0 -8.10%
2025-07-31 $0.37 $0.3501 $0.0199 336,209.0 -1.05%
2025-07-30 $0.3669 $0.3468 $0.0201 759,965.0 +4.40%
2025-07-29 $0.3752 $0.33 $0.0452 768,665.0 -1.81%
2025-07-28 $0.385 $0.35 $0.035 452,793.0 -0.23%
2025-07-25 $0.379 $0.3499 $0.0291 1,586,817.0 -5.89%
2025-07-24 $0.415 $0.3718 $0.0432 660,172.0 -5.70%
2025-07-23 $0.4038 $0.3765 $0.0273 407,957.0 +17.14%
2025-07-22 $0.3665 $0.3254 $0.0411 1,222,590.0 +1.58%
2025-07-21 $0.37 $0.33 $0.04 1,285,886.0 -4.55%
2025-07-18 $0.3815 $0.35 $0.0315 1,379,602.0 -5.02%
2025-07-17 $0.405 $0.365 $0.04 1,082,204.0 -3.74%
2025-07-16 $0.4199 $0.3665 $0.0534 896,946.0 -2.26%
2025-07-15 $0.42 $0.391 $0.029 520,789.0 -1.28%
2025-07-14 $0.4107 $0.3835 $0.0272 572,876.0 +4.04%
2025-07-11 $0.392 $0.38 $0.012 674,652.0 -0.80%
2025-07-10 $0.3999 $0.3802 $0.0197 618,511.0 -0.31%
2025-07-09 $0.4163 $0.385 $0.0313 883,565.0 -0.08%
2025-07-08 $0.40 $0.3842 $0.0158 485,663.0 +0.54%
2025-07-07 $0.40 $0.3759 $0.0241 516,974.0 +2.63%

Bioatla Inc 주식 (BCAB) 연도별 가격 이력

이 심층 분석에서는 Bioatla Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioatla Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bioatla Inc 주식 (BCAB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.3591 $0.3255 $0.0336 491,288.0 +0.00%
2025-07 $0.42 $0.3254 $0.0946 17,459,426.0 -16.67%
2025-06 $0.569 $0.36 $0.209 12,593,236.0 -3.18%
2025-05 $0.5751 $0.3618 $0.2133 8,957,298.0 -15.88%
2025-04 $0.5262 $0.2601 $0.2661 10,811,517.0 +40.20%
2025-03 $0.40 $0.283 $0.117 12,959,212.0 +6.45%
2025-02 $0.5136 $0.2806 $0.233 19,007,555.0 -30.68%
2025-01 $0.6835 $0.45 $0.2335 20,704,769.0 -20.50%

Bioatla Inc 주식 (BCAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.74 $0.57 $1.17 22,578,893.0 -64.88%
2024-11 $2.52 $1.33 $1.19 23,112,890.0 -12.50%
2024-10 $2.40 $1.68 $0.72 41,294,273.0 +9.09%
2024-09 $1.94 $1.55 $0.39 11,174,913.0 -0.56%
2024-08 $2.19 $1.32 $0.87 22,028,816.0 -2.21%
2024-07 $2.09 $1.14 $0.95 19,484,093.0 +32.12%
2024-06 $1.83 $1.36 $0.47 14,461,348.0 -9.27%
2024-05 $3.53 $1.37 $2.16 22,631,639.0 -33.04%
2024-04 $4.02 $2.00 $2.01 14,399,281.0 -34.45%
2024-03 $3.67 $2.24 $1.43 10,074,471.0 +27.41%
2024-02 $3.00 $1.77 $1.23 10,001,666.0 +40.99%
2024-01 $2.69 $1.90 $0.785 7,449,254.0 -22.15%

Bioatla Inc 주식 (BCAB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.22 $1.35 $1.87 13,044,923.0 +38.98%
2023-11 $1.95 $1.34 $0.61 8,542,800.0 +20.41%
2023-10 $2.11 $1.24 $0.87 9,258,845.0 -13.53%
2023-09 $2.69 $1.67 $1.02 5,161,461.0 -32.27%
2023-08 $3.09 $2.30 $0.79 3,945,215.0 -16.05%
2023-07 $3.15 $2.64 $0.51 5,273,474.0 -0.33%
2023-06 $4.00 $2.83 $1.17 14,669,139.0 -4.76%
2023-05 $4.07 $2.84 $1.23 6,965,181.0 -6.53%
2023-04 $3.88 $2.65 $1.23 12,538,030.0 +25.75%
2023-03 $3.31 $2.23 $1.08 12,288,303.0 -10.07%
2023-02 $4.38 $2.79 $1.59 7,529,693.0 -21.37%
2023-01 $8.82 $3.08 $5.74 27,720,197.0 -54.06%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
자본화:     |  볼륨(24시간):