Stockscreener 앱 받기
87.05
0.39%
0.28
Best Buy Co Inc 주식 (BBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $87.88 | $86.11 | $1.77 | 1,697,722.0 | +0.37% |
| 2024-11-20 | $87.46 | $85.31 | $2.15 | 3,679,943.0 | -0.29% |
| 2024-11-19 | $87.91 | $86.10 | $1.81 | 2,842,846.0 | -2.22% |
| 2024-11-18 | $92.93 | $88.90 | $4.03 | 3,434,329.0 | -3.95% |
| 2024-11-15 | $92.97 | $91.74 | $1.23 | 3,718,145.0 | +1.18% |
| 2024-11-14 | $92.70 | $90.50 | $2.20 | 2,612,746.0 | +0.97% |
| 2024-11-13 | $91.71 | $90.19 | $1.52 | 2,384,600.0 | +0.55% |
| 2024-11-12 | $91.24 | $89.09 | $2.15 | 2,340,748.0 | +1.02% |
| 2024-11-11 | $90.06 | $88.19 | $1.87 | 2,198,123.0 | +0.10% |
| 2024-11-08 | $90.85 | $88.33 | $2.52 | 2,596,407.0 | -1.01% |
| 2024-11-07 | $91.53 | $89.74 | $1.80 | 2,397,062.0 | +0.79% |
| 2024-11-06 | $90.00 | $85.81 | $4.19 | 4,753,171.0 | -3.71% |
| 2024-11-05 | $92.84 | $91.08 | $1.76 | 2,208,733.0 | +0.02% |
| 2024-11-04 | $94.18 | $91.22 | $2.96 | 2,566,876.0 | +2.11% |
| 2024-11-01 | $91.56 | $90.22 | $1.34 | 1,844,216.0 | +0.52% |
| 2024-10-31 | $90.72 | $89.30 | $1.42 | 2,573,528.0 | +0.02% |
| 2024-10-30 | $91.32 | $89.57 | $1.75 | 2,132,471.0 | +0.49% |
| 2024-10-29 | $91.19 | $89.21 | $1.98 | 3,348,433.0 | -1.72% |
| 2024-10-28 | $93.97 | $91.51 | $2.46 | 2,071,380.0 | -1.23% |
| 2024-10-25 | $94.50 | $92.16 | $2.34 | 1,960,917.0 | -1.53% |
| 2024-10-24 | $94.23 | $93.00 | $1.23 | 1,312,080.0 | +0.82% |
| 2024-10-23 | $93.96 | $92.60 | $1.36 | 1,454,319.0 | -0.45% |
| 2024-10-22 | $93.87 | $91.86 | $2.01 | 1,995,059.0 | +0.64% |
Best Buy Co Inc 주식 (BBY) 연도별 가격 이력
이 심층 분석에서는 Best Buy Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Best Buy Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Best Buy Co Inc 주식 (BBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $94.18 | $85.31 | $8.87 | 41,275,667.0 | -3.69% |
| 2024-10 | $103.1 | $89.21 | $13.89 | 49,309,609.0 | -12.46% |
| 2024-09 | $103.5 | $94.83 | $8.65 | 52,103,311.0 | +2.89% |
| 2024-08 | $103.7 | $78.55 | $25.16 | 63,156,698.0 | +16.04% |
| 2024-07 | $90.57 | $80.53 | $10.04 | 65,433,887.0 | +2.65% |
| 2024-06 | $93.72 | $83.22 | $10.50 | 72,945,835.0 | -0.62% |
| 2024-05 | $84.83 | $69.29 | $15.54 | 72,428,931.0 | +15.18% |
| 2024-04 | $83.32 | $73.08 | $10.24 | 54,307,000.0 | -10.23% |
| 2024-03 | $83.36 | $74.92 | $8.44 | 76,099,416.0 | +1.42% |
| 2024-02 | $86.11 | $72.40 | $13.71 | 53,873,009.0 | +11.57% |
| 2024-01 | $79.54 | $69.66 | $9.88 | 60,607,218.0 | -7.40% |
Best Buy Co Inc 주식 (BBY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.95 | $70.68 | $8.27 | 57,510,879.0 | +10.35% |
| 2023-11 | $71.65 | $62.30 | $9.35 | 71,290,979.0 | +6.17% |
| 2023-10 | $72.49 | $64.07 | $8.42 | 44,950,647.0 | -3.81% |
| 2023-09 | $76.88 | $67.70 | $9.18 | 41,033,555.0 | -9.13% |
| 2023-08 | $83.35 | $72.21 | $11.14 | 55,444,191.0 | -7.95% |
| 2023-07 | $85.40 | $79.13 | $6.27 | 38,960,455.0 | +1.34% |
| 2023-06 | $83.49 | $70.39 | $13.10 | 50,093,677.0 | +12.77% |
| 2023-05 | $75.98 | $68.43 | $7.55 | 56,731,910.0 | -2.48% |
| 2023-04 | $79.12 | $71.13 | $7.99 | 36,700,323.0 | -4.79% |
| 2023-03 | $84.31 | $72.75 | $11.56 | 66,759,083.0 | -5.82% |
| 2023-02 | $93.32 | $81.64 | $11.68 | 38,868,860.0 | -6.32% |
| 2023-01 | $88.73 | $78.63 | $10.10 | 42,747,340.0 | +10.61% |
Best Buy Co Inc 주식 (BBY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $87.14 | $78.30 | $8.84 | 57,001,800.0 | -5.97% |
| 2022-11 | $85.65 | $65.02 | $20.63 | 82,578,734.0 | +24.69% |
| 2022-10 | $69.31 | $60.78 | $8.53 | 52,986,454.0 | +8.00% |
| 2022-09 | $77.87 | $62.42 | $15.45 | 53,883,621.0 | -10.40% |
| 2022-08 | $86.48 | $70.51 | $15.97 | 67,563,644.0 | -8.18% |
| 2022-07 | $80.08 | $65.22 | $14.86 | 55,924,628.0 | +18.10% |
| 2022-06 | $82.91 | $64.29 | $18.62 | 70,975,321.0 | -20.56% |
| 2022-05 | $98.18 | $69.07 | $29.11 | 97,571,829.0 | -8.75% |
| 2022-04 | $97.62 | $88.51 | $9.11 | 44,605,974.0 | -1.07% |
| 2022-03 | $113.0 | $89.56 | $23.40 | 89,733,854.0 | -5.94% |
| 2022-02 | $103.1 | $85.58 | $17.51 | 46,698,195.0 | -2.66% |
| 2022-01 | $106.3 | $92.93 | $13.42 | 64,458,735.0 | -2.28% |
0.97%
2.70%
자본화:
|
볼륨(24시간):