Stockscreener 앱 받기
74.37
1.03%
0.76
시간 외 거래:
74.37
Best Buy Co Inc 주식 (BBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $74.72 | $73.15 | $1.57 | 2,342,258.0 | +1.03% |
| 2025-03-31 | $74.31 | $71.10 | $3.21 | 3,528,834.0 | +1.60% |
| 2025-03-28 | $74.87 | $72.26 | $2.61 | 2,547,412.0 | -3.23% |
| 2025-03-27 | $75.74 | $74.56 | $1.18 | 2,284,484.0 | +0.05% |
| 2025-03-26 | $75.70 | $73.99 | $1.71 | 2,341,754.0 | +0.28% |
| 2025-03-25 | $75.59 | $74.12 | $1.47 | 2,282,880.0 | -1.39% |
| 2025-03-24 | $75.86 | $74.01 | $1.85 | 3,210,347.0 | +2.87% |
| 2025-03-21 | $73.72 | $71.38 | $2.35 | 6,531,715.0 | +0.11% |
| 2025-03-20 | $75.18 | $73.42 | $1.76 | 2,622,907.0 | -0.42% |
| 2025-03-19 | $74.22 | $72.61 | $1.61 | 2,378,404.0 | +0.90% |
| 2025-03-18 | $73.68 | $72.58 | $1.10 | 2,322,976.0 | -0.87% |
| 2025-03-17 | $73.88 | $71.47 | $2.41 | 3,896,417.0 | +3.19% |
| 2025-03-14 | $71.78 | $70.23 | $1.55 | 4,042,313.0 | +1.69% |
| 2025-03-13 | $72.64 | $70.19 | $2.45 | 3,297,513.0 | -3.22% |
| 2025-03-12 | $74.92 | $72.09 | $2.83 | 4,156,178.0 | -2.91% |
| 2025-03-11 | $79.29 | $74.70 | $4.59 | 3,751,789.0 | -5.12% |
| 2025-03-10 | $81.20 | $78.19 | $3.02 | 3,166,780.0 | -0.69% |
| 2025-03-07 | $79.88 | $77.21 | $2.67 | 2,972,234.0 | +1.03% |
| 2025-03-06 | $79.28 | $74.86 | $4.42 | 4,531,880.0 | +4.06% |
| 2025-03-05 | $77.28 | $74.83 | $2.44 | 5,594,217.0 | +0.44% |
| 2025-03-04 | $77.25 | $75.10 | $2.15 | 2,597,749.0 | -13.30% |
Best Buy Co Inc 주식 (BBY) 연도별 가격 이력
이 심층 분석에서는 Best Buy Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Best Buy Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Best Buy Co Inc 주식 (BBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $74.72 | $73.15 | $1.57 | 2,342,258.0 | +0.00% |
| 2025-03 | $90.86 | $70.19 | $20.67 | 74,390,659.0 | -17.28% |
| 2025-02 | $91.68 | $81.11 | $10.57 | 48,435,114.0 | +4.72% |
| 2025-01 | $87.75 | $81.19 | $6.56 | 46,296,217.0 | +0.07% |
Best Buy Co Inc 주식 (BBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.72 | $83.45 | $8.27 | 59,281,318.0 | -4.61% |
| 2024-11 | $95.49 | $83.81 | $11.68 | 72,403,307.0 | -0.48% |
| 2024-10 | $103.1 | $89.21 | $13.89 | 49,309,609.0 | -12.46% |
| 2024-09 | $103.5 | $94.83 | $8.65 | 52,103,311.0 | +2.89% |
| 2024-08 | $103.7 | $78.55 | $25.16 | 63,156,698.0 | +16.04% |
| 2024-07 | $90.57 | $80.53 | $10.04 | 65,433,887.0 | +2.65% |
| 2024-06 | $93.72 | $83.22 | $10.50 | 72,945,835.0 | -0.62% |
| 2024-05 | $84.83 | $69.29 | $15.54 | 72,428,931.0 | +15.18% |
| 2024-04 | $83.32 | $73.08 | $10.24 | 54,307,000.0 | -10.23% |
| 2024-03 | $83.36 | $74.92 | $8.44 | 76,099,416.0 | +1.42% |
| 2024-02 | $86.11 | $72.40 | $13.71 | 53,873,009.0 | +11.57% |
| 2024-01 | $79.54 | $69.66 | $9.88 | 60,607,218.0 | -7.40% |
Best Buy Co Inc 주식 (BBY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.95 | $70.68 | $8.27 | 57,510,879.0 | +10.35% |
| 2023-11 | $71.65 | $62.30 | $9.35 | 71,290,979.0 | +6.17% |
| 2023-10 | $72.49 | $64.07 | $8.42 | 44,950,647.0 | -3.81% |
| 2023-09 | $76.88 | $67.70 | $9.18 | 41,033,555.0 | -9.13% |
| 2023-08 | $83.35 | $72.21 | $11.14 | 55,444,191.0 | -7.95% |
| 2023-07 | $85.40 | $79.13 | $6.27 | 38,960,455.0 | +1.34% |
| 2023-06 | $83.49 | $70.39 | $13.10 | 50,093,677.0 | +12.77% |
| 2023-05 | $75.98 | $68.43 | $7.55 | 56,731,910.0 | -2.48% |
| 2023-04 | $79.12 | $71.13 | $7.99 | 36,700,323.0 | -4.79% |
| 2023-03 | $84.31 | $72.75 | $11.56 | 66,759,083.0 | -5.82% |
| 2023-02 | $93.32 | $81.64 | $11.68 | 38,868,860.0 | -6.32% |
| 2023-01 | $88.73 | $78.63 | $10.10 | 42,747,340.0 | +10.61% |
1.52%
자본화:
|
볼륨(24시간):