74.34
price down icon1.39%   -1.05
 
loading

Best Buy Co Inc 주식 (BBY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $75.04 $73.31 $1.73 2,889,004.0 -1.41%
2025-08-22 $75.90 $73.18 $2.72 4,125,638.0 +4.14%
2025-08-21 $72.74 $71.45 $1.28 2,805,046.0 +0.17%
2025-08-20 $73.87 $71.69 $2.18 2,593,052.0 -2.47%
2025-08-19 $75.67 $72.88 $2.79 5,688,572.0 +3.20%
2025-08-18 $72.05 $71.20 $0.845 3,490,085.0 +0.24%
2025-08-15 $72.41 $70.90 $1.51 2,243,260.0 -0.15%
2025-08-14 $72.20 $70.80 $1.40 2,649,117.0 -1.36%
2025-08-13 $72.96 $70.11 $2.84 3,559,796.0 +3.54%
2025-08-12 $70.69 $69.11 $1.58 3,173,492.0 +2.41%
2025-08-11 $70.08 $67.49 $2.59 2,862,298.0 -0.55%
2025-08-08 $69.05 $67.33 $1.72 2,440,913.0 +2.10%
2025-08-07 $68.72 $66.75 $1.97 2,135,453.0 +0.18%
2025-08-06 $68.01 $67.12 $0.89 3,190,696.0 +0.67%
2025-08-05 $67.22 $66.10 $1.12 2,046,187.0 +1.15%
2025-08-04 $66.59 $64.66 $1.93 2,816,403.0 +3.28%
2025-08-01 $64.60 $63.39 $1.21 3,188,167.0 -1.44%
2025-07-31 $65.74 $64.79 $0.95 3,147,296.0 -1.11%
2025-07-30 $67.15 $65.40 $1.75 3,283,663.0 -0.98%
2025-07-29 $67.88 $66.15 $1.73 3,171,330.0 -1.99%

Best Buy Co Inc 주식 (BBY) 연도별 가격 이력

이 심층 분석에서는 Best Buy Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Best Buy Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Best Buy Co Inc 주식 (BBY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $75.90 $63.39 $12.51 54,786,183.0 +14.25%
2025-07 $74.75 $64.79 $9.96 74,166,617.0 -3.08%
2025-06 $75.44 $64.65 $10.79 72,964,832.0 +1.28%
2025-05 $76.40 $64.31 $12.09 77,552,912.0 -0.61%
2025-04 $76.29 $54.99 $21.30 116,625,387.0 -9.40%
2025-03 $90.86 $70.19 $20.67 72,048,401.0 -18.13%
2025-02 $91.68 $81.11 $10.57 48,435,114.0 +4.72%
2025-01 $87.75 $81.19 $6.56 46,296,217.0 +0.07%

Best Buy Co Inc 주식 (BBY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $91.72 $83.45 $8.27 59,281,318.0 -4.61%
2024-11 $95.49 $83.81 $11.68 72,403,307.0 -0.48%
2024-10 $103.1 $89.21 $13.89 49,309,609.0 -12.46%
2024-09 $103.5 $94.83 $8.65 52,103,311.0 +2.89%
2024-08 $103.7 $78.55 $25.16 63,156,698.0 +16.04%
2024-07 $90.57 $80.53 $10.04 65,433,887.0 +2.65%
2024-06 $93.72 $83.22 $10.50 72,945,835.0 -0.62%
2024-05 $84.83 $69.29 $15.54 72,428,931.0 +15.18%
2024-04 $83.32 $73.08 $10.24 54,307,000.0 -10.23%
2024-03 $83.36 $74.92 $8.44 76,099,416.0 +1.42%
2024-02 $86.11 $72.40 $13.71 53,873,009.0 +11.57%
2024-01 $79.54 $69.66 $9.88 60,607,218.0 -7.40%

Best Buy Co Inc 주식 (BBY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.95 $70.68 $8.27 57,510,879.0 +10.35%
2023-11 $71.65 $62.30 $9.35 71,290,979.0 +6.17%
2023-10 $72.49 $64.07 $8.42 44,950,647.0 -3.81%
2023-09 $76.88 $67.70 $9.18 41,033,555.0 -9.13%
2023-08 $83.35 $72.21 $11.14 55,444,191.0 -7.95%
2023-07 $85.40 $79.13 $6.27 38,960,455.0 +1.34%
2023-06 $83.49 $70.39 $13.10 50,093,677.0 +12.77%
2023-05 $75.98 $68.43 $7.55 56,731,910.0 -2.48%
2023-04 $79.12 $71.13 $7.99 36,700,323.0 -4.79%
2023-03 $84.31 $72.75 $11.56 66,759,083.0 -5.82%
2023-02 $93.32 $81.64 $11.68 38,868,860.0 -6.32%
2023-01 $88.73 $78.63 $10.10 42,747,340.0 +10.61%
$496.61
price down icon 1.32%
specialty_retail DKS
$227.88
price up icon 0.11%
specialty_retail GME
$22.68
price down icon 0.76%
$25.63
price down icon 3.77%
$524.37
price down icon 0.97%
자본화:     |  볼륨(24시간):