Stockscreener 앱 받기
58.73
0.64%
-0.38
시간 외 거래:
58.70
-0.03
-0.05%
Best Buy Co Inc 주식 (BBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $59.66 | $58.17 | $1.48 | 3,323,059.0 | -0.64% |
| 2026-04-28 | $60.67 | $58.56 | $2.11 | 2,799,042.0 | -0.27% |
| 2026-04-27 | $60.77 | $59.20 | $1.57 | 3,655,934.0 | -1.95% |
| 2026-04-24 | $61.60 | $60.25 | $1.35 | 3,063,396.0 | -1.71% |
| 2026-04-23 | $63.52 | $60.98 | $2.54 | 2,784,931.0 | -3.20% |
| 2026-04-22 | $64.56 | $62.84 | $1.72 | 4,834,904.0 | -4.60% |
| 2026-04-21 | $68.20 | $65.32 | $2.88 | 2,673,288.0 | -0.52% |
| 2026-04-20 | $67.41 | $64.89 | $2.52 | 2,571,753.0 | +1.84% |
| 2026-04-17 | $66.06 | $64.73 | $1.33 | 4,834,367.0 | +1.64% |
| 2026-04-16 | $65.12 | $63.55 | $1.57 | 2,970,430.0 | +2.02% |
| 2026-04-15 | $63.55 | $61.90 | $1.65 | 2,916,453.0 | +2.14% |
| 2026-04-14 | $62.41 | $60.87 | $1.54 | 3,000,505.0 | +1.99% |
| 2026-04-13 | $61.32 | $59.77 | $1.55 | 5,504,706.0 | -2.44% |
| 2026-04-10 | $65.67 | $62.12 | $3.55 | 2,787,419.0 | -3.35% |
| 2026-04-09 | $64.86 | $63.75 | $1.11 | 2,731,772.0 | +0.08% |
| 2026-04-08 | $66.26 | $64.47 | $1.79 | 3,263,895.0 | +0.72% |
| 2026-04-07 | $64.87 | $63.26 | $1.61 | 2,841,525.0 | -0.28% |
| 2026-04-06 | $64.59 | $62.83 | $1.76 | 2,656,012.0 | -0.47% |
| 2026-04-02 | $65.16 | $63.01 | $2.15 | 2,564,780.0 | +0.30% |
| 2026-04-01 | $64.99 | $63.62 | $1.37 | 2,829,241.0 | +0.17% |
| 2026-03-31 | $65.63 | $63.58 | $2.05 | 2,960,748.0 | +0.45% |
Best Buy Co Inc 주식 (BBY) 연도별 가격 이력
이 심층 분석에서는 Best Buy Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Best Buy Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Best Buy Co Inc 주식 (BBY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $68.20 | $58.17 | $10.03 | 67,930,471.0 | -8.52% |
| 2026-03 | $68.38 | $59.88 | $8.50 | 127,149,054.0 | +3.60% |
| 2026-02 | $70.52 | $61.01 | $9.51 | 83,582,222.0 | -4.81% |
| 2026-01 | $73.42 | $64.10 | $9.32 | 91,594,894.0 | -2.73% |
Best Buy Co Inc 주식 (BBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.77 | $67.29 | $11.48 | 97,852,374.0 | -14.44% |
| 2025-11 | $83.67 | $73.01 | $10.66 | 68,959,275.0 | -3.48% |
| 2025-10 | $84.99 | $70.41 | $14.58 | 76,728,796.0 | +8.62% |
| 2025-09 | $78.77 | $71.74 | $7.03 | 70,822,707.0 | +2.69% |
| 2025-08 | $78.54 | $63.39 | $15.15 | 74,523,090.0 | +13.19% |
| 2025-07 | $74.75 | $64.79 | $9.96 | 74,166,617.0 | -3.08% |
| 2025-06 | $75.44 | $64.65 | $10.79 | 72,964,832.0 | +1.28% |
| 2025-05 | $76.40 | $64.31 | $12.09 | 77,552,912.0 | -0.61% |
| 2025-04 | $76.29 | $54.99 | $21.30 | 116,625,387.0 | -9.40% |
| 2025-03 | $90.86 | $70.19 | $20.67 | 72,048,401.0 | -18.13% |
| 2025-02 | $91.68 | $81.11 | $10.57 | 48,435,114.0 | +4.72% |
| 2025-01 | $87.75 | $81.19 | $6.56 | 46,296,217.0 | +0.07% |
Best Buy Co Inc 주식 (BBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.72 | $83.45 | $8.27 | 59,281,318.0 | -4.61% |
| 2024-11 | $95.49 | $83.81 | $11.68 | 72,403,307.0 | -0.48% |
| 2024-10 | $103.1 | $89.21 | $13.89 | 49,309,609.0 | -12.46% |
| 2024-09 | $103.5 | $94.83 | $8.65 | 52,103,311.0 | +2.89% |
| 2024-08 | $103.7 | $78.55 | $25.16 | 63,156,698.0 | +16.04% |
| 2024-07 | $90.57 | $80.53 | $10.04 | 65,433,887.0 | +2.65% |
| 2024-06 | $93.72 | $83.22 | $10.50 | 72,945,835.0 | -0.62% |
| 2024-05 | $84.83 | $69.29 | $15.54 | 72,428,931.0 | +15.18% |
| 2024-04 | $83.32 | $73.08 | $10.24 | 54,307,000.0 | -10.23% |
| 2024-03 | $83.36 | $74.92 | $8.44 | 76,099,416.0 | +1.42% |
| 2024-02 | $86.11 | $72.40 | $13.71 | 53,873,009.0 | +11.57% |
| 2024-01 | $79.54 | $69.66 | $9.88 | 60,607,218.0 | -7.40% |
1.89%
자본화:
|
볼륨(24시간):