76.35
price up icon1.60%   1.12
 
loading

Best Buy Co Inc 주식 (BBY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-08 $77.23 $75.75 $1.48 181,180.0 +1.68%
2025-10-07 $76.06 $74.61 $1.45 2,348,312.0 -0.49%
2025-10-06 $77.89 $75.40 $2.49 3,043,298.0 -1.64%
2025-10-03 $78.23 $76.46 $1.77 2,172,186.0 +0.31%
2025-10-02 $78.67 $76.52 $2.15 2,532,773.0 -0.94%
2025-10-01 $77.43 $75.05 $2.38 3,139,033.0 +2.29%
2025-09-30 $75.89 $74.32 $1.57 2,265,058.0 -0.05%
2025-09-29 $76.74 $74.86 $1.88 2,678,875.0 -0.64%
2025-09-26 $76.19 $73.84 $2.35 3,014,641.0 +2.64%
2025-09-25 $74.87 $73.47 $1.40 3,022,628.0 +0.03%
2025-09-24 $74.19 $73.17 $1.02 3,167,909.0 +1.59%
2025-09-23 $74.68 $72.39 $2.29 3,341,733.0 +0.94%
2025-09-22 $73.06 $71.74 $1.32 3,573,240.0 +0.14%
2025-09-19 $74.02 $71.86 $2.16 5,600,104.0 -2.03%
2025-09-18 $74.93 $73.21 $1.72 4,474,035.0 -1.06%
2025-09-17 $76.93 $74.06 $2.87 4,520,844.0 +0.65%
2025-09-16 $74.84 $73.44 $1.40 2,707,992.0 -0.68%
2025-09-15 $76.01 $73.84 $2.17 2,712,978.0 -1.74%
2025-09-12 $78.00 $75.83 $2.17 2,139,452.0 -3.30%
2025-09-11 $78.77 $76.82 $1.95 2,720,402.0 +2.41%
2025-09-10 $76.89 $75.58 $1.31 2,858,005.0 -0.53%
2025-09-09 $77.44 $76.47 $0.975 2,726,279.0 -0.73%

Best Buy Co Inc 주식 (BBY) 연도별 가격 이력

이 심층 분석에서는 Best Buy Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Best Buy Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Best Buy Co Inc 주식 (BBY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $78.67 $74.61 $4.06 13,416,782.0 +1.16%
2025-09 $78.77 $71.74 $7.03 70,822,707.0 +2.69%
2025-08 $78.54 $63.39 $15.15 74,523,090.0 +13.19%
2025-07 $74.75 $64.79 $9.96 74,166,617.0 -3.08%
2025-06 $75.44 $64.65 $10.79 72,964,832.0 +1.28%
2025-05 $76.40 $64.31 $12.09 77,552,912.0 -0.61%
2025-04 $76.29 $54.99 $21.30 116,625,387.0 -9.40%
2025-03 $90.86 $70.19 $20.67 72,048,401.0 -18.13%
2025-02 $91.68 $81.11 $10.57 48,435,114.0 +4.72%
2025-01 $87.75 $81.19 $6.56 46,296,217.0 +0.07%

Best Buy Co Inc 주식 (BBY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $91.72 $83.45 $8.27 59,281,318.0 -4.61%
2024-11 $95.49 $83.81 $11.68 72,403,307.0 -0.48%
2024-10 $103.1 $89.21 $13.89 49,309,609.0 -12.46%
2024-09 $103.5 $94.83 $8.65 52,103,311.0 +2.89%
2024-08 $103.7 $78.55 $25.16 63,156,698.0 +16.04%
2024-07 $90.57 $80.53 $10.04 65,433,887.0 +2.65%
2024-06 $93.72 $83.22 $10.50 72,945,835.0 -0.62%
2024-05 $84.83 $69.29 $15.54 72,428,931.0 +15.18%
2024-04 $83.32 $73.08 $10.24 54,307,000.0 -10.23%
2024-03 $83.36 $74.92 $8.44 76,099,416.0 +1.42%
2024-02 $86.11 $72.40 $13.71 53,873,009.0 +11.57%
2024-01 $79.54 $69.66 $9.88 60,607,218.0 -7.40%

Best Buy Co Inc 주식 (BBY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.95 $70.68 $8.27 57,510,879.0 +10.35%
2023-11 $71.65 $62.30 $9.35 71,290,979.0 +6.17%
2023-10 $72.49 $64.07 $8.42 44,950,647.0 -3.81%
2023-09 $76.88 $67.70 $9.18 41,033,555.0 -9.13%
2023-08 $83.35 $72.21 $11.14 55,444,191.0 -7.95%
2023-07 $85.40 $79.13 $6.27 38,960,455.0 +1.34%
2023-06 $83.49 $70.39 $13.10 50,093,677.0 +12.77%
2023-05 $75.98 $68.43 $7.55 56,731,910.0 -2.48%
2023-04 $79.12 $71.13 $7.99 36,700,323.0 -4.79%
2023-03 $84.31 $72.75 $11.56 66,759,083.0 -5.82%
2023-02 $93.32 $81.64 $11.68 38,868,860.0 -6.32%
2023-01 $88.73 $78.63 $10.10 42,747,340.0 +10.61%
specialty_retail DKS
$226.06
price up icon 0.50%
$549.68
price down icon 0.55%
specialty_retail GME
$24.60
price up icon 1.27%
specialty_retail WSM
$189.07
price up icon 0.01%
$150.02
price up icon 0.86%
자본화:     |  볼륨(24시간):