Stockscreener 앱 받기
94.82
1.72%
1.60
시간 외 거래:
94.76
-0.06
-0.06%
Byline Bancorp Inc 주식 (BBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $95.66 | $94.39 | $1.27 | 2,546,133.0 | +1.72% |
| 2026-09-21 | $94.34 | $92.58 | $1.76 | 2,596,400.0 | +0.40% |
| 2026-09-18 | $94.53 | $92.80 | $1.73 | 5,108,647.0 | -1.81% |
| 2026-09-17 | $95.85 | $92.59 | $3.26 | 3,698,834.0 | +2.28% |
| 2026-09-16 | $93.41 | $91.38 | $2.03 | 4,014,874.0 | -0.85% |
| 2026-09-15 | $95.81 | $92.98 | $2.83 | 3,679,810.0 | -1.68% |
| 2026-09-14 | $94.92 | $90.53 | $4.39 | 4,833,621.0 | +4.44% |
| 2026-09-11 | $91.37 | $88.07 | $3.30 | 2,999,595.0 | +3.08% |
| 2026-09-10 | $89.66 | $86.77 | $2.89 | 2,708,151.0 | +0.07% |
| 2026-09-09 | $90.73 | $87.92 | $2.81 | 3,404,749.0 | -1.46% |
| 2026-09-08 | $90.51 | $87.90 | $2.61 | 3,099,226.0 | -1.04% |
| 2026-09-04 | $90.82 | $87.13 | $3.69 | 3,911,700.0 | +3.18% |
| 2026-09-03 | $88.28 | $86.94 | $1.34 | 3,291,180.0 | +0.56% |
| 2026-09-02 | $88.44 | $82.85 | $5.59 | 7,390,163.0 | +5.29% |
| 2026-09-01 | $82.76 | $79.02 | $3.74 | 4,574,043.0 | +3.09% |
| 2026-08-31 | $82.08 | $79.28 | $2.80 | 5,616,096.0 | -2.78% |
| 2026-08-28 | $84.00 | $80.82 | $3.18 | 5,154,224.0 | -1.34% |
| 2026-08-27 | $84.95 | $76.70 | $8.25 | 8,967,456.0 | -4.44% |
| 2026-08-26 | $88.39 | $84.38 | $4.01 | 6,639,622.0 | +2.52% |
| 2026-08-25 | $87.83 | $84.74 | $3.09 | 4,189,665.0 | -2.50% |
Byline Bancorp Inc 주식 (BBY) 연도별 가격 이력
이 심층 분석에서는 Byline Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Byline Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Byline Bancorp Inc 주식 (BBY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $95.85 | $79.02 | $16.83 | 60,403,259.0 | +18.30% |
| 2026-08 | $90.25 | $76.70 | $13.55 | 80,981,878.0 | -7.08% |
| 2026-07 | $91.27 | $75.09 | $16.17 | 70,828,048.0 | +13.68% |
| 2026-06 | $79.51 | $69.71 | $9.80 | 86,585,457.0 | -2.66% |
| 2026-05 | $78.19 | $55.10 | $23.09 | 93,768,258.0 | +28.86% |
| 2026-04 | $68.20 | $58.17 | $10.03 | 67,801,872.0 | -5.78% |
| 2026-03 | $68.38 | $59.88 | $8.50 | 127,149,054.0 | +3.60% |
| 2026-02 | $70.52 | $61.01 | $9.51 | 83,582,222.0 | -4.81% |
| 2026-01 | $73.42 | $64.10 | $9.32 | 91,594,894.0 | -2.73% |
Byline Bancorp Inc 주식 (BBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.77 | $67.29 | $11.48 | 97,852,374.0 | -14.44% |
| 2025-11 | $83.67 | $73.01 | $10.66 | 68,959,275.0 | -3.48% |
| 2025-10 | $84.99 | $70.41 | $14.58 | 76,728,796.0 | +8.62% |
| 2025-09 | $78.77 | $71.74 | $7.03 | 70,822,707.0 | +2.69% |
| 2025-08 | $78.54 | $63.39 | $15.15 | 74,523,090.0 | +13.19% |
| 2025-07 | $74.75 | $64.79 | $9.96 | 74,166,617.0 | -3.08% |
| 2025-06 | $75.44 | $64.65 | $10.79 | 72,964,832.0 | +1.28% |
| 2025-05 | $76.40 | $64.31 | $12.09 | 77,552,912.0 | -0.61% |
| 2025-04 | $76.29 | $54.99 | $21.30 | 116,625,387.0 | -9.40% |
| 2025-03 | $90.86 | $70.19 | $20.67 | 72,048,401.0 | -18.13% |
| 2025-02 | $91.68 | $81.11 | $10.57 | 48,435,114.0 | +4.72% |
| 2025-01 | $87.75 | $81.19 | $6.56 | 46,296,217.0 | +0.07% |
Byline Bancorp Inc 주식 (BBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.72 | $83.45 | $8.27 | 59,281,318.0 | -4.61% |
| 2024-11 | $95.49 | $83.81 | $11.68 | 72,403,307.0 | -0.48% |
| 2024-10 | $103.1 | $89.21 | $13.89 | 49,309,609.0 | -12.46% |
| 2024-09 | $103.5 | $94.83 | $8.65 | 52,103,311.0 | +2.89% |
| 2024-08 | $103.7 | $78.55 | $25.16 | 63,156,698.0 | +16.04% |
| 2024-07 | $90.57 | $80.53 | $10.04 | 65,433,887.0 | +2.65% |
| 2024-06 | $93.72 | $83.22 | $10.50 | 72,945,835.0 | -0.62% |
| 2024-05 | $84.83 | $69.29 | $15.54 | 72,428,931.0 | +15.18% |
| 2024-04 | $83.32 | $73.08 | $10.24 | 54,307,000.0 | -10.23% |
| 2024-03 | $83.36 | $74.92 | $8.44 | 76,099,416.0 | +1.42% |
| 2024-02 | $86.11 | $72.40 | $13.71 | 53,873,009.0 | +11.57% |
| 2024-01 | $79.54 | $69.66 | $9.88 | 60,607,218.0 | -7.40% |
0.71%
1.80%
자본화:
|
볼륨(24시간):