Stockscreener 앱 받기
74.65
1.41%
-1.07
시간 외 거래:
74.65
Best Buy Co Inc 주식 (BBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-17 | $75.97 | $74.04 | $1.93 | 3,184,122.0 | -1.41% |
| 2025-11-14 | $77.33 | $75.61 | $1.72 | 2,594,436.0 | -0.60% |
| 2025-11-13 | $78.05 | $75.75 | $2.30 | 3,486,438.0 | -1.97% |
| 2025-11-12 | $78.51 | $77.13 | $1.38 | 2,222,635.0 | +0.04% |
| 2025-11-11 | $78.56 | $77.32 | $1.24 | 2,642,846.0 | -0.60% |
| 2025-11-10 | $79.19 | $76.67 | $2.52 | 3,026,927.0 | -1.11% |
| 2025-11-07 | $79.36 | $77.48 | $1.88 | 3,107,004.0 | +0.46% |
| 2025-11-06 | $81.11 | $78.26 | $2.85 | 2,321,543.0 | -2.73% |
| 2025-11-05 | $82.59 | $79.05 | $3.55 | 3,198,604.0 | +1.90% |
| 2025-11-04 | $81.16 | $79.11 | $2.05 | 3,950,985.0 | -2.64% |
| 2025-11-03 | $81.90 | $79.78 | $2.12 | 3,285,568.0 | -0.75% |
| 2025-10-31 | $83.72 | $82.08 | $1.64 | 3,305,296.0 | -1.25% |
| 2025-10-30 | $84.67 | $82.80 | $1.87 | 2,489,278.0 | -0.98% |
| 2025-10-29 | $84.53 | $83.07 | $1.46 | 3,419,337.0 | +0.17% |
| 2025-10-28 | $84.50 | $81.60 | $2.90 | 4,528,751.0 | +1.18% |
| 2025-10-27 | $84.99 | $82.65 | $2.34 | 5,058,842.0 | -0.46% |
| 2025-10-24 | $83.67 | $82.95 | $0.72 | 3,804,423.0 | +1.01% |
| 2025-10-23 | $82.59 | $80.54 | $2.05 | 2,054,236.0 | +1.30% |
| 2025-10-22 | $83.00 | $81.32 | $1.68 | 2,828,022.0 | -1.56% |
| 2025-10-21 | $83.00 | $80.37 | $2.63 | 3,969,959.0 | +2.04% |
Best Buy Co Inc 주식 (BBY) 연도별 가격 이력
이 심층 분석에서는 Best Buy Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Best Buy Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Best Buy Co Inc 주식 (BBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $82.59 | $74.04 | $8.55 | 36,205,230.0 | -9.12% |
| 2025-10 | $84.99 | $70.41 | $14.58 | 76,728,796.0 | +8.62% |
| 2025-09 | $78.77 | $71.74 | $7.03 | 70,822,707.0 | +2.69% |
| 2025-08 | $78.54 | $63.39 | $15.15 | 74,523,090.0 | +13.19% |
| 2025-07 | $74.75 | $64.79 | $9.96 | 74,166,617.0 | -3.08% |
| 2025-06 | $75.44 | $64.65 | $10.79 | 72,964,832.0 | +1.28% |
| 2025-05 | $76.40 | $64.31 | $12.09 | 77,552,912.0 | -0.61% |
| 2025-04 | $76.29 | $54.99 | $21.30 | 116,625,387.0 | -9.40% |
| 2025-03 | $90.86 | $70.19 | $20.67 | 72,048,401.0 | -18.13% |
| 2025-02 | $91.68 | $81.11 | $10.57 | 48,435,114.0 | +4.72% |
| 2025-01 | $87.75 | $81.19 | $6.56 | 46,296,217.0 | +0.07% |
Best Buy Co Inc 주식 (BBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.72 | $83.45 | $8.27 | 59,281,318.0 | -4.61% |
| 2024-11 | $95.49 | $83.81 | $11.68 | 72,403,307.0 | -0.48% |
| 2024-10 | $103.1 | $89.21 | $13.89 | 49,309,609.0 | -12.46% |
| 2024-09 | $103.5 | $94.83 | $8.65 | 52,103,311.0 | +2.89% |
| 2024-08 | $103.7 | $78.55 | $25.16 | 63,156,698.0 | +16.04% |
| 2024-07 | $90.57 | $80.53 | $10.04 | 65,433,887.0 | +2.65% |
| 2024-06 | $93.72 | $83.22 | $10.50 | 72,945,835.0 | -0.62% |
| 2024-05 | $84.83 | $69.29 | $15.54 | 72,428,931.0 | +15.18% |
| 2024-04 | $83.32 | $73.08 | $10.24 | 54,307,000.0 | -10.23% |
| 2024-03 | $83.36 | $74.92 | $8.44 | 76,099,416.0 | +1.42% |
| 2024-02 | $86.11 | $72.40 | $13.71 | 53,873,009.0 | +11.57% |
| 2024-01 | $79.54 | $69.66 | $9.88 | 60,607,218.0 | -7.40% |
Best Buy Co Inc 주식 (BBY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.95 | $70.68 | $8.27 | 57,510,879.0 | +10.35% |
| 2023-11 | $71.65 | $62.30 | $9.35 | 71,290,979.0 | +6.17% |
| 2023-10 | $72.49 | $64.07 | $8.42 | 44,950,647.0 | -3.81% |
| 2023-09 | $76.88 | $67.70 | $9.18 | 41,033,555.0 | -9.13% |
| 2023-08 | $83.35 | $72.21 | $11.14 | 55,444,191.0 | -7.95% |
| 2023-07 | $85.40 | $79.13 | $6.27 | 38,960,455.0 | +1.34% |
| 2023-06 | $83.49 | $70.39 | $13.10 | 50,093,677.0 | +12.77% |
| 2023-05 | $75.98 | $68.43 | $7.55 | 56,731,910.0 | -2.48% |
| 2023-04 | $79.12 | $71.13 | $7.99 | 36,700,323.0 | -4.79% |
| 2023-03 | $84.31 | $72.75 | $11.56 | 66,759,083.0 | -5.82% |
| 2023-02 | $93.32 | $81.64 | $11.68 | 38,868,860.0 | -6.32% |
| 2023-01 | $88.73 | $78.63 | $10.10 | 42,747,340.0 | +10.61% |
0.34%
0.46%
자본화:
|
볼륨(24시간):