Byline Bancorp Inc (BBY)

Date: O: H: L: C: Vol:

Byline Bancorp Inc 주식 (BBY) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$97.49	$95.06	$2.43	574,433	+1.45%
Oct 30, 2026	$98.92	$93.18	$5.74	4,055,881	-4.72%
Oct 29, 2026	$100.49	$97.67	$2.82	2,964,821	+3.54%
Oct 28, 2026	$98.50	$96.32	$2.18	2,199,188	-1.56%
Oct 27, 2026	$98.73	$96.48	$2.25	2,453,191	+0.56%
Oct 26, 2026	$100.32	$96.80	$3.52	2,185,357	-1.92%
Oct 23, 2026	$100.58	$97.45	$3.13	3,978,939	+0.04%
Oct 22, 2026	$99.92	$94.99	$4.93	2,719,463	+6.07%
Oct 21, 2026	$94.75	$93.23	$1.53	1,895,545	+0.24%
Oct 20, 2026	$94.07	$91.14	$2.92	2,766,296	+3.03%
Oct 19, 2026	$94.00	$90.96	$3.04	1,811,667	-1.62%
Oct 16, 2026	$96.43	$92.52	$3.91	3,397,325	-1.64%
Oct 15, 2026	$94.66	$90.64	$4.02	4,395,523	+5.69%
Oct 14, 2026	$89.12	$86.90	$2.22	1,981,005	+1.30%
Oct 13, 2026	$88.98	$87.72	$1.26	1,981,722	+1.12%
Oct 12, 2026	$87.12	$84.83	$2.29	2,528,555	-0.02%
Oct 09, 2026	$88.94	$86.96	$1.98	2,350,149	-1.57%
Oct 08, 2026	$89.23	$84.75	$4.48	3,835,849	+4.50%
Oct 07, 2026	$86.15	$83.65	$2.49	4,352,944	-0.31%
Oct 06, 2026	$87.41	$84.81	$2.60	3,217,525	-2.91%
Oct 05, 2026	$88.38	$86.14	$2.23	2,925,930	-0.66%

Byline Bancorp Inc 주식 (BBY) 연도별 가격 이력

이 심층 분석에서는 Byline Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Byline Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Byline Bancorp Inc 주식 (BBY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$97.49	$95.06	$2.43	574,433	+1.45%
Oct, 2026	$100.58	$83.65	$16.93	63,605,314	+8.40%
Sep, 2026	$96.53	$79.02	$17.51	76,520,939	+10.09%
Aug, 2026	$90.26	$76.70	$13.55	80,981,878	-7.08%
Jul, 2026	$91.27	$75.09	$16.17	70,828,048	+13.68%
Jun, 2026	$79.51	$69.71	$9.80	86,585,457	-2.66%
May, 2026	$78.20	$55.10	$23.09	93,768,258	+28.86%
Apr, 2026	$68.21	$58.18	$10.03	67,801,872	-5.78%
Mar, 2026	$68.38	$59.88	$8.50	127,149,054	+3.60%
Feb, 2026	$70.52	$61.01	$9.51	83,582,222	-4.81%
Jan, 2026	$73.42	$64.10	$9.32	91,594,894	-2.73%

Byline Bancorp Inc 주식 (BBY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$78.77	$67.29	$11.48	97,852,374	-14.44%
Nov, 2025	$83.67	$73.01	$10.66	68,959,275	-3.48%
Oct, 2025	$84.99	$70.41	$14.58	76,728,796	+8.62%
Sep, 2025	$78.77	$71.74	$7.03	70,822,707	+2.69%
Aug, 2025	$78.54	$63.39	$15.15	74,523,090	+13.19%
Jul, 2025	$74.75	$64.79	$9.96	74,166,617	-3.08%
Jun, 2025	$75.44	$64.65	$10.79	72,964,832	+1.28%
May, 2025	$76.40	$64.31	$12.09	77,552,912	-0.61%
Apr, 2025	$76.29	$54.99	$21.30	116,625,387	-9.40%
Mar, 2025	$90.86	$70.19	$20.67	72,048,401	-18.13%
Feb, 2025	$91.68	$81.11	$10.57	48,435,114	+4.72%
Jan, 2025	$87.75	$81.19	$6.56	46,296,217	+0.07%

Byline Bancorp Inc 주식 (BBY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$91.72	$83.45	$8.27	59,281,318	-4.61%
Nov, 2024	$95.49	$83.81	$11.68	72,403,307	-0.48%
Oct, 2024	$103.10	$89.21	$13.89	49,309,609	-12.46%
Sep, 2024	$103.48	$94.83	$8.65	52,103,311	+2.89%
Aug, 2024	$103.71	$78.55	$25.16	63,156,698	+16.04%
Jul, 2024	$90.57	$80.53	$10.04	65,433,887	+2.65%
Jun, 2024	$93.72	$83.22	$10.50	72,945,835	-0.62%
May, 2024	$84.83	$69.29	$15.54	72,428,931	+15.18%
Apr, 2024	$83.32	$73.08	$10.24	54,307,000	-10.23%
Mar, 2024	$83.36	$74.92	$8.44	76,099,416	+1.42%
Feb, 2024	$86.11	$72.40	$13.71	53,873,009	+11.57%
Jan, 2024	$79.54	$69.66	$9.88	60,607,218	-7.40%

BBY와(과) 유사한 종목