107.48
price up icon0.60%   0.64
after-market 시간 외 거래: 107.56 0.08 +0.07%
loading

Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $107.8 $106.4 $1.35 129,786.0 +0.60%
2024-11-20 $106.9 $105.8 $1.07 132,917.0 +0.01%
2024-11-19 $107.0 $105.8 $1.18 96,173.0 +0.40%
2024-11-18 $106.6 $105.9 $0.7151 63,891.0 +0.45%
2024-11-15 $106.7 $105.6 $1.06 127,794.0 -1.35%
2024-11-14 $108.1 $107.2 $0.90 248,519.0 -0.62%
2024-11-13 $108.5 $107.7 $0.7588 186,063.0 -0.03%
2024-11-12 $108.5 $107.6 $0.88 126,620.0 -0.26%
2024-11-11 $108.6 $108.1 $0.4515 63,281.0 +0.18%
2024-11-08 $108.4 $107.8 $0.6583 191,076.0 +0.43%
2024-11-07 $107.9 $107.2 $0.66 470,673.0 +0.74%
2024-11-06 $107.1 $106.0 $1.12 126,281.0 +2.53%
2024-11-05 $104.3 $103.2 $1.03 109,848.0 +1.25%
2024-11-04 $103.5 $102.7 $0.7686 66,800.0 -0.26%
2024-11-01 $104.0 $103.2 $0.86 97,539.0 +0.48%
2024-10-31 $104.0 $102.8 $1.27 148,207.0 -1.90%
2024-10-30 $105.4 $104.7 $0.66 78,424.0 -0.29%
2024-10-29 $105.3 $104.5 $0.765 174,518.0 +0.16%
2024-10-28 $105.3 $104.9 $0.39 66,882.0 +0.28%
2024-10-25 $105.6 $104.4 $1.14 71,883.0 -0.01%
2024-10-24 $104.7 $104.2 $0.535 73,268.0 +0.23%
2024-10-23 $105.0 $103.8 $1.27 71,423.0 -0.95%

Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Betabuilders U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $108.6 $102.7 $5.89 2,367,047.0 +4.59%
2024-10 $105.8 $102.0 $3.75 2,328,162.0 -0.79%
2024-09 $103.8 $97.35 $6.40 2,333,797.0 +1.79%
2024-08 $102.0 $91.91 $10.06 4,217,544.0 +2.46%
2024-07 $102.0 $97.11 $4.86 3,414,571.0 +1.22%
2024-06 $99.25 $94.22 $5.03 2,411,302.0 +3.34%
2024-05 $96.22 $90.26 $5.96 3,374,551.0 +4.76%
2024-04 $94.66 $89.17 $5.49 3,648,839.0 -4.01%
2024-03 $94.70 $91.17 $3.53 2,652,189.0 +2.78%
2024-02 $92.11 $87.39 $4.71 3,270,108.0 +5.28%
2024-01 $88.80 $84.26 $4.54 3,221,169.0 +1.61%

Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $86.31 $82.12 $4.19 3,278,424.0 +4.20%
2023-11 $82.77 $75.42 $7.35 2,353,082.0 +9.43%
2023-10 $78.98 $73.72 $5.26 1,424,168.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):