Stockscreener 앱 받기
139.50
0.63%
0.88
시간 외 거래:
139.50
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $139.6 | $138.9 | $0.735 | 163,672.0 | +0.63% |
| 2026-08-06 | $139.2 | $138.5 | $0.73 | 123,412.0 | -0.11% |
| 2026-08-05 | $140.0 | $138.7 | $1.28 | 285,971.0 | -0.19% |
| 2026-08-04 | $139.4 | $136.9 | $2.57 | 528,218.0 | +1.81% |
| 2026-08-03 | $136.8 | $135.0 | $1.75 | 112,994.0 | +1.49% |
| 2026-07-31 | $134.9 | $133.0 | $1.89 | 153,364.0 | +0.70% |
| 2026-07-30 | $133.8 | $132.4 | $1.39 | 170,223.0 | +1.69% |
| 2026-07-29 | $133.8 | $131.4 | $2.44 | 169,144.0 | -1.51% |
| 2026-07-28 | $133.8 | $132.7 | $1.16 | 173,192.0 | +0.20% |
| 2026-07-27 | $134.4 | $132.6 | $1.72 | 206,041.0 | +0.04% |
| 2026-07-24 | $134.0 | $132.9 | $1.14 | 241,392.0 | -0.02% |
| 2026-07-23 | $133.7 | $132.6 | $1.11 | 356,443.0 | -1.15% |
| 2026-07-22 | $135.2 | $134.4 | $0.82 | 128,307.0 | -0.18% |
| 2026-07-21 | $135.0 | $134.2 | $0.83 | 244,623.0 | +0.89% |
| 2026-07-20 | $135.0 | $133.7 | $1.26 | 145,680.0 | -0.20% |
| 2026-07-17 | $134.7 | $133.5 | $1.18 | 178,988.0 | -1.02% |
| 2026-07-16 | $136.1 | $134.9 | $1.24 | 215,445.0 | -0.49% |
| 2026-07-15 | $136.3 | $135.3 | $1.00 | 169,821.0 | +0.34% |
| 2026-07-14 | $135.8 | $135.1 | $0.7199 | 154,394.0 | +0.39% |
| 2026-07-13 | $135.9 | $134.9 | $1.05 | 225,368.0 | -0.78% |
| 2026-07-10 | $136.2 | $135.1 | $1.15 | 123,561.0 | +0.41% |
| 2026-07-09 | $135.6 | $134.6 | $1.07 | 89,417.0 | +0.85% |
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Betabuilders U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $140.0 | $135.0 | $4.99 | 1,377,939.0 | +3.67% |
| 2026-07 | $136.3 | $131.4 | $4.91 | 3,830,391.0 | -0.12% |
| 2026-06 | $137.2 | $130.4 | $6.77 | 4,294,910.0 | -1.25% |
| 2026-05 | $136.7 | $129.0 | $7.68 | 5,616,480.0 | +5.29% |
| 2026-04 | $129.7 | $116.3 | $13.40 | 4,620,298.0 | +10.57% |
| 2026-03 | $124.0 | $113.4 | $10.61 | 6,514,021.0 | -5.22% |
| 2026-02 | $125.8 | $121.8 | $3.97 | 5,717,161.0 | -0.95% |
| 2026-01 | $126.1 | $122.2 | $3.84 | 5,563,684.0 | +1.22% |
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $125.1 | $121.4 | $3.64 | 4,173,368.0 | +0.41% |
| 2025-11 | $124.2 | $117.7 | $6.51 | 6,515,914.0 | +0.10% |
| 2025-10 | $124.9 | $118.3 | $6.64 | 5,597,413.0 | +2.40% |
| 2025-09 | $121.3 | $115.0 | $6.30 | 5,282,139.0 | +3.31% |
| 2025-08 | $117.7 | $112.2 | $5.47 | 2,726,679.0 | +1.96% |
| 2025-07 | $116.0 | $111.4 | $4.53 | 4,108,880.0 | +2.35% |
| 2025-06 | $112.2 | $106.1 | $6.09 | 3,445,519.0 | +4.85% |
| 2025-05 | $107.8 | $100.6 | $7.20 | 4,239,220.0 | +6.48% |
| 2025-04 | $102.4 | $86.94 | $15.51 | 7,229,985.0 | -0.64% |
| 2025-03 | $108.0 | $98.70 | $9.35 | 5,325,672.0 | -6.07% |
| 2025-02 | $111.0 | $105.3 | $5.70 | 3,249,367.0 | -1.53% |
| 2025-01 | $110.5 | $104.1 | $6.44 | 2,881,578.0 | +2.98% |
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.4 | $105.6 | $4.80 | 2,592,123.0 | -2.49% |
| 2024-11 | $109.3 | $102.7 | $6.57 | 2,867,181.0 | +6.14% |
| 2024-10 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| 2024-09 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| 2024-08 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| 2024-07 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| 2024-06 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| 2024-05 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| 2024-04 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| 2024-03 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| 2024-02 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| 2024-01 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
0.81%
자본화:
|
볼륨(24시간):