Stockscreener 앱 받기
118.35
2.67%
-3.25
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $122.1 | $118.3 | $3.85 | 519,913.0 | -2.67% |
| 2025-10-09 | $122.0 | $121.3 | $0.78 | 415,839.0 | -0.26% |
| 2025-10-08 | $122.0 | $121.3 | $0.63 | 211,226.0 | +0.59% |
| 2025-10-07 | $121.9 | $120.9 | $1.00 | 128,369.0 | -0.42% |
| 2025-10-06 | $121.9 | $121.3 | $0.57 | 144,964.0 | +0.41% |
| 2025-10-03 | $121.9 | $121.1 | $0.80 | 115,858.0 | -0.03% |
| 2025-10-02 | $121.5 | $120.8 | $0.66 | 435,352.0 | +0.10% |
| 2025-10-01 | $121.3 | $120.2 | $1.09 | 250,343.0 | +0.40% |
| 2025-09-30 | $120.8 | $119.9 | $0.86 | 506,847.0 | +0.29% |
| 2025-09-29 | $120.6 | $120.0 | $0.59 | 114,549.0 | +0.28% |
| 2025-09-26 | $120.0 | $119.3 | $0.7026 | 241,911.0 | +0.62% |
| 2025-09-25 | $119.5 | $118.6 | $0.89 | 951,275.0 | -0.49% |
| 2025-09-24 | $120.5 | $119.6 | $0.91 | 174,656.0 | -0.36% |
| 2025-09-23 | $121.0 | $120.1 | $0.9156 | 110,735.0 | -0.85% |
| 2025-09-22 | $121.3 | $120.5 | $0.87 | 171,233.0 | +0.46% |
| 2025-09-19 | $120.9 | $120.1 | $0.755 | 169,381.0 | +0.42% |
| 2025-09-18 | $120.6 | $119.8 | $0.765 | 280,517.0 | +0.59% |
| 2025-09-17 | $119.9 | $118.6 | $1.29 | 260,467.0 | -0.09% |
| 2025-09-16 | $119.9 | $119.5 | $0.44 | 194,294.0 | -0.14% |
| 2025-09-15 | $119.8 | $119.5 | $0.2724 | 167,646.0 | +0.54% |
| 2025-09-12 | $119.4 | $119.1 | $0.345 | 116,442.0 | -0.05% |
| 2025-09-11 | $119.3 | $118.5 | $0.76 | 78,806.0 | +0.84% |
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Betabuilders U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $122.1 | $118.3 | $3.85 | 2,741,777.0 | -1.91% |
| 2025-09 | $121.3 | $115.0 | $6.30 | 5,282,139.0 | +3.31% |
| 2025-08 | $117.7 | $112.2 | $5.47 | 2,726,679.0 | +1.96% |
| 2025-07 | $116.0 | $111.4 | $4.53 | 4,108,880.0 | +2.35% |
| 2025-06 | $112.2 | $106.1 | $6.09 | 3,445,519.0 | +4.85% |
| 2025-05 | $107.8 | $100.6 | $7.20 | 4,239,220.0 | +6.48% |
| 2025-04 | $102.4 | $86.94 | $15.51 | 7,229,985.0 | -0.64% |
| 2025-03 | $108.0 | $98.70 | $9.35 | 5,325,672.0 | -6.07% |
| 2025-02 | $111.0 | $105.3 | $5.70 | 3,249,367.0 | -1.53% |
| 2025-01 | $110.5 | $104.1 | $6.44 | 2,881,578.0 | +2.98% |
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.4 | $105.6 | $4.80 | 2,592,123.0 | -2.49% |
| 2024-11 | $109.3 | $102.7 | $6.57 | 2,867,181.0 | +6.14% |
| 2024-10 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| 2024-09 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| 2024-08 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| 2024-07 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| 2024-06 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| 2024-05 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| 2024-04 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| 2024-03 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| 2024-02 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| 2024-01 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $86.31 | $82.12 | $4.19 | 3,278,424.0 | +4.20% |
| 2023-11 | $82.77 | $75.42 | $7.35 | 2,353,082.0 | +9.43% |
| 2023-10 | $78.98 | $73.72 | $5.26 | 1,424,168.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):