Stockscreener 앱 받기
107.34
0.56%
0.60
시간 외 거래:
107.34
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $107.3 | $106.1 | $1.26 | 140,329.0 | +0.56% |
| 2025-05-30 | $107.0 | $105.7 | $1.35 | 206,818.0 | -0.07% |
| 2025-05-29 | $107.4 | $106.3 | $1.18 | 205,553.0 | +0.35% |
| 2025-05-28 | $107.2 | $106.3 | $0.95 | 191,821.0 | -0.50% |
| 2025-05-27 | $107.0 | $105.9 | $1.15 | 159,529.0 | +2.05% |
| 2025-05-23 | $105.2 | $104.2 | $1.05 | 133,924.0 | -0.70% |
| 2025-05-22 | $106.2 | $105.3 | $0.89 | 192,447.0 | +0.07% |
| 2025-05-21 | $107.3 | $105.4 | $1.90 | 193,716.0 | -1.66% |
| 2025-05-20 | $107.5 | $106.8 | $0.7095 | 154,846.0 | -0.38% |
| 2025-05-19 | $107.8 | $106.4 | $1.42 | 366,888.0 | +0.12% |
| 2025-05-16 | $107.6 | $106.7 | $0.91 | 186,598.0 | +0.66% |
| 2025-05-15 | $107.0 | $105.9 | $1.04 | 171,271.0 | +0.43% |
| 2025-05-14 | $106.6 | $106.1 | $0.53 | 216,095.0 | +0.14% |
| 2025-05-13 | $106.7 | $105.6 | $1.08 | 160,989.0 | +0.71% |
| 2025-05-12 | $105.5 | $104.5 | $1.02 | 138,781.0 | +3.33% |
| 2025-05-09 | $102.7 | $101.9 | $0.7801 | 259,293.0 | -0.10% |
| 2025-05-08 | $103.1 | $101.7 | $1.37 | 265,214.0 | +0.69% |
| 2025-05-07 | $101.9 | $100.6 | $1.34 | 162,506.0 | +0.41% |
| 2025-05-06 | $101.9 | $100.8 | $1.12 | 256,519.0 | -0.81% |
| 2025-05-05 | $102.5 | $101.7 | $0.8548 | 153,828.0 | -0.56% |
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Betabuilders U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $107.3 | $106.1 | $1.26 | 280,658.0 | +0.56% |
| 2025-05 | $107.8 | $100.6 | $7.20 | 4,239,220.0 | +6.48% |
| 2025-04 | $102.4 | $86.94 | $15.51 | 7,229,985.0 | -0.64% |
| 2025-03 | $108.0 | $98.70 | $9.35 | 5,325,672.0 | -6.07% |
| 2025-02 | $111.0 | $105.3 | $5.70 | 3,249,367.0 | -1.53% |
| 2025-01 | $110.5 | $104.1 | $6.44 | 2,881,578.0 | +2.98% |
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.4 | $105.6 | $4.80 | 2,592,123.0 | -2.49% |
| 2024-11 | $109.3 | $102.7 | $6.57 | 2,867,181.0 | +6.14% |
| 2024-10 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| 2024-09 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| 2024-08 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| 2024-07 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| 2024-06 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| 2024-05 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| 2024-04 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| 2024-03 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| 2024-02 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| 2024-01 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $86.31 | $82.12 | $4.19 | 3,278,424.0 | +4.20% |
| 2023-11 | $82.77 | $75.42 | $7.35 | 2,353,082.0 | +9.43% |
| 2023-10 | $78.98 | $73.72 | $5.26 | 1,424,168.0 | +0.00% |
0.16%
0.13%
자본화:
|
볼륨(24시간):