104.27
price up icon1.25%   1.29
after-market 시간 외 거래: 104.27
loading

Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $104.3 $103.2 $1.03 109,848.0 +1.25%
2024-11-04 $103.5 $102.7 $0.7686 66,800.0 -0.26%
2024-11-01 $104.0 $103.2 $0.86 97,539.0 +0.48%
2024-10-31 $104.0 $102.8 $1.27 148,207.0 -1.90%
2024-10-30 $105.4 $104.7 $0.66 78,424.0 -0.29%
2024-10-29 $105.3 $104.5 $0.765 174,518.0 +0.16%
2024-10-28 $105.3 $104.9 $0.39 66,882.0 +0.28%
2024-10-25 $105.6 $104.4 $1.14 71,883.0 -0.01%
2024-10-24 $104.7 $104.2 $0.535 73,268.0 +0.23%
2024-10-23 $105.0 $103.8 $1.27 71,423.0 -0.95%
2024-10-22 $105.5 $104.9 $0.6596 67,111.0 -0.03%
2024-10-21 $105.6 $104.9 $0.7375 131,217.0 -0.20%
2024-10-18 $105.7 $105.3 $0.425 52,193.0 +0.37%
2024-10-17 $105.8 $105.2 $0.62 72,986.0 +0.06%
2024-10-16 $105.3 $104.6 $0.6509 52,008.0 +0.41%
2024-10-15 $105.6 $104.5 $1.08 65,962.0 -0.76%
2024-10-14 $105.7 $104.9 $0.7175 222,671.0 +0.79%
2024-10-11 $104.8 $103.9 $0.895 157,002.0 +0.62%
2024-10-10 $104.3 $103.7 $0.535 118,017.0 -0.11%
2024-10-09 $104.3 $103.4 $0.85 155,281.0 +0.74%
2024-10-08 $103.5 $102.8 $0.7299 213,879.0 +0.91%

Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Betabuilders U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $104.3 $102.7 $1.57 384,035.0 +1.47%
2024-10 $105.8 $102.0 $3.75 2,328,162.0 -0.79%
2024-09 $103.8 $97.35 $6.40 2,333,797.0 +1.79%
2024-08 $102.0 $91.91 $10.06 4,217,544.0 +2.46%
2024-07 $102.0 $97.11 $4.86 3,414,571.0 +1.22%
2024-06 $99.25 $94.22 $5.03 2,411,302.0 +3.34%
2024-05 $96.22 $90.26 $5.96 3,374,551.0 +4.76%
2024-04 $94.66 $89.17 $5.49 3,648,839.0 -4.01%
2024-03 $94.70 $91.17 $3.53 2,652,189.0 +2.78%
2024-02 $92.11 $87.39 $4.71 3,270,108.0 +5.28%
2024-01 $88.80 $84.26 $4.54 3,221,169.0 +1.61%

Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $86.31 $82.12 $4.19 3,278,424.0 +4.20%
2023-11 $82.77 $75.42 $7.35 2,353,082.0 +9.43%
2023-10 $78.98 $73.72 $5.26 1,424,168.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):