Stockscreener 앱 받기
123.31
0.72%
-0.89
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $124.2 | $123.3 | $0.95 | 250,869.0 | -0.72% |
| 2025-12-30 | $124.5 | $124.2 | $0.35 | 112,344.0 | -0.13% |
| 2025-12-29 | $124.6 | $124.1 | $0.524 | 208,982.0 | -0.34% |
| 2025-12-26 | $125.1 | $124.7 | $0.37 | 91,708.0 | -0.02% |
| 2025-12-24 | $124.9 | $124.4 | $0.53 | 133,028.0 | +0.33% |
| 2025-12-23 | $124.5 | $123.6 | $0.82 | 141,873.0 | +0.10% |
| 2025-12-22 | $124.3 | $123.9 | $0.4349 | 157,497.0 | +0.62% |
| 2025-12-19 | $123.6 | $122.7 | $0.86 | 311,820.0 | +0.92% |
| 2025-12-18 | $123.2 | $122.1 | $1.02 | 367,821.0 | +0.80% |
| 2025-12-17 | $123.1 | $121.4 | $1.66 | 275,221.0 | -1.14% |
| 2025-12-16 | $123.2 | $122.1 | $1.08 | 235,948.0 | -0.26% |
| 2025-12-15 | $124.0 | $122.9 | $1.08 | 302,921.0 | -0.16% |
| 2025-12-12 | $124.6 | $122.9 | $1.69 | 156,108.0 | -1.07% |
| 2025-12-11 | $124.7 | $123.5 | $1.22 | 140,674.0 | +0.23% |
| 2025-12-10 | $124.7 | $123.4 | $1.33 | 247,044.0 | +0.64% |
| 2025-12-09 | $124.1 | $123.6 | $0.49 | 93,954.0 | -0.11% |
| 2025-12-08 | $124.3 | $123.4 | $0.92 | 200,943.0 | -0.30% |
| 2025-12-05 | $124.6 | $123.9 | $0.666 | 129,613.0 | +0.15% |
| 2025-12-04 | $124.1 | $123.4 | $0.74 | 142,321.0 | +0.07% |
| 2025-12-03 | $124.0 | $123.1 | $0.915 | 346,602.0 | +0.36% |
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Betabuilders U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $125.1 | $121.4 | $3.64 | 4,173,368.0 | +0.41% |
| 2025-11 | $124.2 | $117.7 | $6.51 | 6,515,914.0 | +0.10% |
| 2025-10 | $124.9 | $118.3 | $6.64 | 5,597,413.0 | +2.40% |
| 2025-09 | $121.3 | $115.0 | $6.30 | 5,282,139.0 | +3.31% |
| 2025-08 | $117.7 | $112.2 | $5.47 | 2,726,679.0 | +1.96% |
| 2025-07 | $116.0 | $111.4 | $4.53 | 4,108,880.0 | +2.35% |
| 2025-06 | $112.2 | $106.1 | $6.09 | 3,445,519.0 | +4.85% |
| 2025-05 | $107.8 | $100.6 | $7.20 | 4,239,220.0 | +6.48% |
| 2025-04 | $102.4 | $86.94 | $15.51 | 7,229,985.0 | -0.64% |
| 2025-03 | $108.0 | $98.70 | $9.35 | 5,325,672.0 | -6.07% |
| 2025-02 | $111.0 | $105.3 | $5.70 | 3,249,367.0 | -1.53% |
| 2025-01 | $110.5 | $104.1 | $6.44 | 2,881,578.0 | +2.98% |
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.4 | $105.6 | $4.80 | 2,592,123.0 | -2.49% |
| 2024-11 | $109.3 | $102.7 | $6.57 | 2,867,181.0 | +6.14% |
| 2024-10 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| 2024-09 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| 2024-08 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| 2024-07 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| 2024-06 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| 2024-05 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| 2024-04 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| 2024-03 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| 2024-02 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| 2024-01 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
0.72%
자본화:
|
볼륨(24시간):