Stockscreener 앱 받기
29.36
2.81%
-0.85
시간 외 거래:
29.36
Brookfield Business Corp 주식 (BBUC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $30.00 | $28.92 | $1.07 | 338,462.0 | -2.81% |
| 2026-07-07 | $32.07 | $29.90 | $2.17 | 402,563.0 | -4.70% |
| 2026-07-06 | $31.73 | $30.59 | $1.14 | 380,250.0 | +2.99% |
| 2026-07-02 | $31.52 | $30.22 | $1.30 | 383,260.0 | +2.33% |
| 2026-07-01 | $30.98 | $29.93 | $1.05 | 377,147.0 | +0.77% |
| 2026-06-30 | $30.04 | $29.12 | $0.92 | 465,972.0 | +1.81% |
| 2026-06-29 | $31.48 | $29.32 | $2.16 | 566,072.0 | -6.00% |
| 2026-06-26 | $32.45 | $30.57 | $1.88 | 6,928,045.0 | -2.56% |
| 2026-06-25 | $33.27 | $32.01 | $1.26 | 339,572.0 | -1.51% |
| 2026-06-24 | $33.47 | $32.28 | $1.19 | 567,627.0 | -1.10% |
| 2026-06-23 | $32.89 | $32.24 | $0.65 | 367,001.0 | -0.21% |
| 2026-06-22 | $33.45 | $32.69 | $0.765 | 460,093.0 | -0.48% |
| 2026-06-18 | $33.44 | $32.22 | $1.22 | 692,726.0 | +3.70% |
| 2026-06-17 | $33.58 | $31.89 | $1.69 | 427,511.0 | -2.27% |
| 2026-06-16 | $33.01 | $32.30 | $0.705 | 322,567.0 | -0.12% |
| 2026-06-15 | $32.91 | $32.08 | $0.835 | 251,912.0 | +1.27% |
| 2026-06-12 | $32.46 | $31.08 | $1.38 | 249,134.0 | +2.44% |
| 2026-06-11 | $32.53 | $31.17 | $1.36 | 318,695.0 | -1.65% |
| 2026-06-10 | $32.54 | $31.83 | $0.71 | 352,797.0 | -1.23% |
| 2026-06-09 | $32.79 | $31.08 | $1.71 | 543,522.0 | +2.08% |
Brookfield Business Corp 주식 (BBUC) 연도별 가격 이력
이 심층 분석에서는 Brookfield Business Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBUC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Business Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Business Corp 주식 (BBUC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $30.00 | $28.92 | $1.07 | 338,462.0 | -2.81% |
| 2026-07 | $32.07 | $29.90 | $2.17 | 1,543,220.0 | +1.21% |
| 2026-06 | $33.65 | $29.12 | $4.53 | 14,683,924.0 | -9.08% |
| 2026-05 | $35.15 | $29.59 | $5.56 | 5,175,723.0 | -3.72% |
| 2026-04 | $35.09 | $31.60 | $3.49 | 4,734,910.0 | +7.77% |
| 2026-03 | $35.61 | $29.36 | $6.25 | 4,859,123.0 | -8.16% |
| 2026-02 | $38.25 | $33.74 | $4.51 | 1,515,668.0 | -3.39% |
| 2026-01 | $37.73 | $33.60 | $4.13 | 2,078,737.0 | -0.61% |
Brookfield Business Corp 주식 (BBUC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.31 | $34.77 | $2.54 | 1,715,589.0 | +3.30% |
| 2025-11 | $37.13 | $31.11 | $6.02 | 2,663,366.0 | -4.39% |
| 2025-10 | $37.88 | $32.78 | $5.10 | 4,241,771.0 | +8.74% |
| 2025-09 | $37.01 | $30.51 | $6.50 | 2,880,386.0 | +1.61% |
| 2025-08 | $35.19 | $28.29 | $6.90 | 1,931,402.0 | +7.28% |
| 2025-07 | $32.47 | $29.26 | $3.21 | 2,073,682.0 | -1.41% |
| 2025-06 | $31.44 | $27.76 | $3.68 | 2,153,137.0 | +9.36% |
| 2025-05 | $30.00 | $25.65 | $4.35 | 1,721,620.0 | +8.77% |
| 2025-04 | $27.52 | $21.52 | $6.00 | 2,062,720.0 | -1.47% |
| 2025-03 | $28.45 | $24.69 | $3.76 | 1,695,562.0 | -3.48% |
| 2025-02 | $27.98 | $22.55 | $5.43 | 1,041,446.0 | +15.54% |
| 2025-01 | $25.43 | $22.88 | $2.55 | 1,068,479.0 | -1.61% |
Brookfield Business Corp 주식 (BBUC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.68 | $22.81 | $4.87 | 889,807.0 | -15.95% |
| 2024-11 | $28.29 | $23.60 | $4.69 | 947,567.0 | +15.88% |
| 2024-10 | $26.66 | $23.18 | $3.48 | 670,704.0 | -6.00% |
| 2024-09 | $25.90 | $20.23 | $5.67 | 762,742.0 | +11.15% |
| 2024-08 | $23.08 | $19.84 | $3.24 | 832,012.0 | +1.06% |
| 2024-07 | $23.52 | $19.65 | $3.87 | 1,112,329.0 | +10.43% |
| 2024-06 | $20.93 | $18.21 | $2.72 | 1,759,971.0 | -0.63% |
| 2024-05 | $22.14 | $19.67 | $2.47 | 980,963.0 | +0.98% |
| 2024-04 | $24.22 | $20.15 | $4.07 | 776,083.0 | -15.70% |
| 2024-03 | $24.79 | $22.00 | $2.79 | 765,753.0 | +5.60% |
| 2024-02 | $25.58 | $22.39 | $3.19 | 755,107.0 | -0.48% |
| 2024-01 | $23.90 | $21.07 | $2.83 | 726,256.0 | -1.33% |
0.31%
1.41%
자본화:
|
볼륨(24시간):