Stockscreener 앱 받기
36.27
0.03%
-0.19
Brookfield Business Corp 주식 (BBUC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $36.60 | $35.73 | $0.8696 | 4,433.0 | -0.47% |
| 2025-10-31 | $36.53 | $35.41 | $1.12 | 115,964.0 | +2.16% |
| 2025-10-30 | $36.41 | $35.18 | $1.23 | 99,475.0 | -0.70% |
| 2025-10-29 | $36.58 | $35.70 | $0.88 | 144,468.0 | -0.99% |
| 2025-10-28 | $36.62 | $35.95 | $0.67 | 137,928.0 | -0.44% |
| 2025-10-27 | $37.07 | $35.61 | $1.46 | 110,009.0 | -0.65% |
| 2025-10-24 | $36.89 | $35.41 | $1.48 | 140,163.0 | +2.54% |
| 2025-10-23 | $35.90 | $34.95 | $0.9499 | 116,200.0 | +1.71% |
| 2025-10-22 | $35.56 | $34.51 | $1.05 | 137,065.0 | -1.12% |
| 2025-10-21 | $36.58 | $35.40 | $1.18 | 150,809.0 | -2.63% |
| 2025-10-20 | $36.94 | $35.93 | $1.01 | 220,326.0 | +2.09% |
| 2025-10-17 | $36.93 | $34.97 | $1.96 | 217,657.0 | -2.05% |
| 2025-10-16 | $37.51 | $36.15 | $1.36 | 205,656.0 | -2.30% |
| 2025-10-15 | $37.88 | $36.94 | $0.945 | 429,476.0 | +1.41% |
| 2025-10-14 | $36.95 | $34.41 | $2.54 | 320,593.0 | +2.05% |
| 2025-10-13 | $36.18 | $34.35 | $1.83 | 159,059.0 | +7.08% |
| 2025-10-10 | $35.39 | $33.31 | $2.08 | 158,384.0 | -3.79% |
| 2025-10-09 | $35.21 | $34.52 | $0.69 | 144,513.0 | -0.48% |
| 2025-10-08 | $35.38 | $33.88 | $1.50 | 230,973.0 | +3.28% |
| 2025-10-07 | $34.20 | $32.78 | $1.42 | 278,159.0 | +0.29% |
| 2025-10-06 | $34.33 | $33.42 | $0.91 | 195,449.0 | -0.06% |
Brookfield Business Corp 주식 (BBUC) 연도별 가격 이력
이 심층 분석에서는 Brookfield Business Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBUC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Business Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Business Corp 주식 (BBUC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $36.60 | $35.73 | $0.8696 | 4,433.0 | -0.47% |
| 2025-10 | $37.88 | $32.78 | $5.10 | 4,241,771.0 | +8.74% |
| 2025-09 | $37.01 | $30.51 | $6.50 | 2,880,386.0 | +1.61% |
| 2025-08 | $35.19 | $28.29 | $6.90 | 1,931,402.0 | +7.28% |
| 2025-07 | $32.47 | $29.26 | $3.21 | 2,073,682.0 | -1.41% |
| 2025-06 | $31.44 | $27.76 | $3.68 | 2,153,137.0 | +9.36% |
| 2025-05 | $30.00 | $25.65 | $4.35 | 1,721,620.0 | +8.77% |
| 2025-04 | $27.52 | $21.52 | $6.00 | 2,062,720.0 | -1.47% |
| 2025-03 | $28.45 | $24.69 | $3.76 | 1,695,562.0 | -3.48% |
| 2025-02 | $27.98 | $22.55 | $5.43 | 1,041,446.0 | +15.54% |
| 2025-01 | $25.43 | $22.88 | $2.55 | 1,068,479.0 | -1.61% |
Brookfield Business Corp 주식 (BBUC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.68 | $22.81 | $4.87 | 889,807.0 | -15.95% |
| 2024-11 | $28.29 | $23.60 | $4.69 | 947,567.0 | +15.88% |
| 2024-10 | $26.66 | $23.18 | $3.48 | 670,704.0 | -6.00% |
| 2024-09 | $25.90 | $20.23 | $5.67 | 762,742.0 | +11.15% |
| 2024-08 | $23.08 | $19.84 | $3.24 | 832,012.0 | +1.06% |
| 2024-07 | $23.52 | $19.65 | $3.87 | 1,112,329.0 | +10.43% |
| 2024-06 | $20.93 | $18.21 | $2.72 | 1,759,971.0 | -0.63% |
| 2024-05 | $22.14 | $19.67 | $2.47 | 980,963.0 | +0.98% |
| 2024-04 | $24.22 | $20.15 | $4.07 | 776,083.0 | -15.70% |
| 2024-03 | $24.79 | $22.00 | $2.79 | 765,753.0 | +5.60% |
| 2024-02 | $25.58 | $22.39 | $3.19 | 755,107.0 | -0.48% |
| 2024-01 | $23.90 | $21.07 | $2.83 | 726,256.0 | -1.33% |
Brookfield Business Corp 주식 (BBUC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.12 | $18.28 | $5.84 | 1,015,629.0 | +27.91% |
| 2023-11 | $18.72 | $14.10 | $4.62 | 961,112.0 | +27.99% |
| 2023-10 | $18.13 | $14.00 | $4.13 | 1,114,856.0 | -21.35% |
| 2023-09 | $20.28 | $17.20 | $3.08 | 1,077,823.0 | +2.38% |
| 2023-08 | $20.90 | $17.39 | $3.51 | 514,810.0 | -13.94% |
| 2023-07 | $20.76 | $18.57 | $2.19 | 671,701.0 | +8.69% |
| 2023-06 | $21.82 | $18.50 | $3.32 | 1,356,152.0 | -8.22% |
| 2023-05 | $23.15 | $17.43 | $5.72 | 856,425.0 | +11.43% |
| 2023-04 | $20.88 | $18.13 | $2.75 | 689,295.0 | -6.86% |
| 2023-03 | $20.41 | $16.81 | $3.60 | 967,248.0 | +2.16% |
| 2023-02 | $23.65 | $18.90 | $4.75 | 605,707.0 | -14.35% |
| 2023-01 | $23.14 | $18.45 | $4.69 | 601,773.0 | +20.54% |
0.16%
6.48%
자본화:
|
볼륨(24시간):