Stockscreener 앱 받기
33.30
0.63%
-0.13
Brookfield Business Corp 주식 (BBUC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $33.62 | $33.23 | $0.39 | 14,208.0 | -0.60% |
| 2026-04-28 | $33.52 | $33.06 | $0.46 | 151,017.0 | -0.15% |
| 2026-04-27 | $33.86 | $33.15 | $0.71 | 194,318.0 | +0.15% |
| 2026-04-24 | $33.65 | $33.18 | $0.47 | 197,439.0 | -0.30% |
| 2026-04-23 | $33.99 | $32.85 | $1.14 | 200,942.0 | -1.27% |
| 2026-04-22 | $34.62 | $33.67 | $0.95 | 179,083.0 | -0.32% |
| 2026-04-21 | $34.48 | $33.82 | $0.66 | 175,060.0 | -0.64% |
| 2026-04-20 | $34.82 | $33.69 | $1.13 | 224,316.0 | -1.32% |
| 2026-04-17 | $35.09 | $34.55 | $0.545 | 261,875.0 | +1.97% |
| 2026-04-16 | $35.02 | $33.77 | $1.25 | 235,430.0 | -1.93% |
| 2026-04-15 | $34.94 | $34.34 | $0.60 | 248,713.0 | +0.40% |
| 2026-04-14 | $34.64 | $33.75 | $0.89 | 267,256.0 | +1.47% |
| 2026-04-13 | $34.12 | $33.04 | $1.08 | 311,772.0 | +2.34% |
| 2026-04-10 | $33.80 | $32.62 | $1.18 | 205,443.0 | +1.93% |
| 2026-04-09 | $33.46 | $32.70 | $0.76 | 168,990.0 | -1.68% |
| 2026-04-08 | $34.10 | $33.00 | $1.10 | 168,198.0 | +1.00% |
| 2026-04-07 | $33.92 | $31.95 | $1.97 | 315,277.0 | -3.94% |
| 2026-04-06 | $35.02 | $33.80 | $1.22 | 146,520.0 | -0.55% |
| 2026-04-02 | $34.51 | $32.46 | $2.05 | 207,228.0 | +3.05% |
| 2026-04-01 | $33.45 | $31.60 | $1.85 | 365,323.0 | +5.72% |
| 2026-03-31 | $35.37 | $31.23 | $4.14 | 343,189.0 | -0.03% |
Brookfield Business Corp 주식 (BBUC) 연도별 가격 이력
이 심층 분석에서는 Brookfield Business Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBUC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Business Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Business Corp 주식 (BBUC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $35.09 | $31.60 | $3.49 | 4,238,408.0 | +5.03% |
| 2026-03 | $35.61 | $29.36 | $6.25 | 4,859,123.0 | -8.16% |
| 2026-02 | $38.25 | $33.74 | $4.51 | 1,515,668.0 | -3.39% |
| 2026-01 | $37.73 | $33.60 | $4.13 | 2,078,737.0 | -0.61% |
Brookfield Business Corp 주식 (BBUC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.31 | $34.77 | $2.54 | 1,715,589.0 | +3.30% |
| 2025-11 | $37.13 | $31.11 | $6.02 | 2,663,366.0 | -4.39% |
| 2025-10 | $37.88 | $32.78 | $5.10 | 4,241,771.0 | +8.74% |
| 2025-09 | $37.01 | $30.51 | $6.50 | 2,880,386.0 | +1.61% |
| 2025-08 | $35.19 | $28.29 | $6.90 | 1,931,402.0 | +7.28% |
| 2025-07 | $32.47 | $29.26 | $3.21 | 2,073,682.0 | -1.41% |
| 2025-06 | $31.44 | $27.76 | $3.68 | 2,153,137.0 | +9.36% |
| 2025-05 | $30.00 | $25.65 | $4.35 | 1,721,620.0 | +8.77% |
| 2025-04 | $27.52 | $21.52 | $6.00 | 2,062,720.0 | -1.47% |
| 2025-03 | $28.45 | $24.69 | $3.76 | 1,695,562.0 | -3.48% |
| 2025-02 | $27.98 | $22.55 | $5.43 | 1,041,446.0 | +15.54% |
| 2025-01 | $25.43 | $22.88 | $2.55 | 1,068,479.0 | -1.61% |
Brookfield Business Corp 주식 (BBUC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.68 | $22.81 | $4.87 | 889,807.0 | -15.95% |
| 2024-11 | $28.29 | $23.60 | $4.69 | 947,567.0 | +15.88% |
| 2024-10 | $26.66 | $23.18 | $3.48 | 670,704.0 | -6.00% |
| 2024-09 | $25.90 | $20.23 | $5.67 | 762,742.0 | +11.15% |
| 2024-08 | $23.08 | $19.84 | $3.24 | 832,012.0 | +1.06% |
| 2024-07 | $23.52 | $19.65 | $3.87 | 1,112,329.0 | +10.43% |
| 2024-06 | $20.93 | $18.21 | $2.72 | 1,759,971.0 | -0.63% |
| 2024-05 | $22.14 | $19.67 | $2.47 | 980,963.0 | +0.98% |
| 2024-04 | $24.22 | $20.15 | $4.07 | 776,083.0 | -15.70% |
| 2024-03 | $24.79 | $22.00 | $2.79 | 765,753.0 | +5.60% |
| 2024-02 | $25.58 | $22.39 | $3.19 | 755,107.0 | -0.48% |
| 2024-01 | $23.90 | $21.07 | $2.83 | 726,256.0 | -1.33% |
0.97%
0.41%
자본화:
|
볼륨(24시간):