Stockscreener 앱 받기
26.52
0.93%
-0.25
Brookfield Business Corp 주식 (BBUC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $27.30 | $26.43 | $0.86 | 206,636.0 | -0.93% |
| 2026-10-15 | $26.82 | $26.09 | $0.725 | 297,056.0 | +2.10% |
| 2026-10-14 | $26.46 | $25.94 | $0.525 | 249,643.0 | -1.83% |
| 2026-10-13 | $27.18 | $26.60 | $0.575 | 285,308.0 | -0.71% |
| 2026-10-12 | $27.04 | $26.17 | $0.87 | 223,578.0 | +0.86% |
| 2026-10-09 | $26.80 | $25.93 | $0.875 | 286,091.0 | +1.64% |
| 2026-10-08 | $26.27 | $25.44 | $0.835 | 345,230.0 | +0.73% |
| 2026-10-07 | $26.16 | $25.35 | $0.8195 | 330,188.0 | -0.57% |
| 2026-10-06 | $26.20 | $25.66 | $0.54 | 206,182.0 | +0.96% |
| 2026-10-05 | $25.95 | $25.17 | $0.78 | 244,550.0 | +1.37% |
| 2026-10-02 | $25.92 | $25.50 | $0.42 | 268,134.0 | +0.75% |
| 2026-10-01 | $25.52 | $24.91 | $0.61 | 333,897.0 | -0.39% |
| 2026-09-30 | $25.98 | $25.32 | $0.655 | 387,506.0 | +0.99% |
| 2026-09-29 | $25.40 | $24.80 | $0.60 | 437,365.0 | -0.28% |
| 2026-09-28 | $25.55 | $24.98 | $0.57 | 278,649.0 | -0.51% |
| 2026-09-25 | $25.51 | $25.10 | $0.41 | 276,056.0 | +1.56% |
| 2026-09-24 | $25.46 | $24.84 | $0.62 | 294,510.0 | -1.80% |
| 2026-09-23 | $25.96 | $25.30 | $0.665 | 379,253.0 | -2.63% |
| 2026-09-22 | $26.29 | $25.59 | $0.695 | 345,311.0 | +1.90% |
| 2026-09-21 | $26.01 | $25.52 | $0.495 | 261,626.0 | +0.12% |
| 2026-09-18 | $25.82 | $25.14 | $0.68 | 586,704.0 | +0.55% |
Brookfield Business Corp 주식 (BBUC) 연도별 가격 이력
이 심층 분석에서는 Brookfield Business Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBUC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Business Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Business Corp 주식 (BBUC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $27.30 | $24.91 | $2.39 | 3,276,493.0 | +3.96% |
| 2026-09 | $28.11 | $24.80 | $3.31 | 7,643,540.0 | -6.86% |
| 2026-08 | $31.64 | $27.25 | $4.38 | 6,049,802.0 | -7.62% |
| 2026-07 | $32.53 | $28.14 | $4.39 | 7,550,908.0 | -0.67% |
| 2026-06 | $33.65 | $29.12 | $4.53 | 14,683,924.0 | -9.08% |
| 2026-05 | $35.15 | $29.59 | $5.56 | 5,175,723.0 | -3.72% |
| 2026-04 | $35.09 | $31.60 | $3.49 | 4,734,910.0 | +7.77% |
| 2026-03 | $35.61 | $29.36 | $6.25 | 4,859,123.0 | -8.16% |
| 2026-02 | $38.25 | $33.74 | $4.51 | 1,515,668.0 | -3.39% |
| 2026-01 | $37.73 | $33.60 | $4.13 | 2,078,737.0 | -0.61% |
Brookfield Business Corp 주식 (BBUC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.31 | $34.77 | $2.54 | 1,715,589.0 | +3.30% |
| 2025-11 | $37.13 | $31.11 | $6.02 | 2,663,366.0 | -4.39% |
| 2025-10 | $37.88 | $32.78 | $5.10 | 4,241,771.0 | +8.74% |
| 2025-09 | $37.01 | $30.51 | $6.50 | 2,880,386.0 | +1.61% |
| 2025-08 | $35.19 | $28.29 | $6.90 | 1,931,402.0 | +7.28% |
| 2025-07 | $32.47 | $29.26 | $3.21 | 2,073,682.0 | -1.41% |
| 2025-06 | $31.44 | $27.76 | $3.68 | 2,153,137.0 | +9.36% |
| 2025-05 | $30.00 | $25.65 | $4.35 | 1,721,620.0 | +8.77% |
| 2025-04 | $27.52 | $21.52 | $6.00 | 2,062,720.0 | -1.47% |
| 2025-03 | $28.45 | $24.69 | $3.76 | 1,695,562.0 | -3.48% |
| 2025-02 | $27.98 | $22.55 | $5.43 | 1,041,446.0 | +15.54% |
| 2025-01 | $25.43 | $22.88 | $2.55 | 1,068,479.0 | -1.61% |
Brookfield Business Corp 주식 (BBUC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.68 | $22.81 | $4.87 | 889,807.0 | -15.95% |
| 2024-11 | $28.29 | $23.60 | $4.69 | 947,567.0 | +15.88% |
| 2024-10 | $26.66 | $23.18 | $3.48 | 670,704.0 | -6.00% |
| 2024-09 | $25.90 | $20.23 | $5.67 | 762,742.0 | +11.15% |
| 2024-08 | $23.08 | $19.84 | $3.24 | 832,012.0 | +1.06% |
| 2024-07 | $23.52 | $19.65 | $3.87 | 1,112,329.0 | +10.43% |
| 2024-06 | $20.93 | $18.21 | $2.72 | 1,759,971.0 | -0.63% |
| 2024-05 | $22.14 | $19.67 | $2.47 | 980,963.0 | +0.98% |
| 2024-04 | $24.22 | $20.15 | $4.07 | 776,083.0 | -15.70% |
| 2024-03 | $24.79 | $22.00 | $2.79 | 765,753.0 | +5.60% |
| 2024-02 | $25.58 | $22.39 | $3.19 | 755,107.0 | -0.48% |
| 2024-01 | $23.90 | $21.07 | $2.83 | 726,256.0 | -1.33% |
0.38%
1.24%
자본화:
|
볼륨(24시간):