19.72
0.45%
-0.09
시간 외 거래:
19.72
Brookfield Business Partners L.P. 주식 (BBU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $20.02 | $19.40 | $0.6242 | 8,591.0 | -0.45% |
2024-05-16 | $19.85 | $19.08 | $0.7705 | 5,915.0 | +0.15% |
2024-05-15 | $19.81 | $19.37 | $0.4396 | 3,115.0 | +1.91% |
2024-05-14 | $19.62 | $19.33 | $0.2899 | 2,712.0 | -0.46% |
2024-05-13 | $19.82 | $19.44 | $0.3779 | 1,960.0 | -0.61% |
2024-05-10 | $19.75 | $19.26 | $0.4888 | 4,269.0 | -0.10% |
2024-05-09 | $19.69 | $19.12 | $0.5731 | 2,019.0 | +2.72% |
2024-05-08 | $19.25 | $18.88 | $0.37 | 6,627.0 | +1.30% |
2024-05-07 | $19.07 | $18.88 | $0.195 | 3,502.0 | -0.66% |
2024-05-06 | $19.36 | $18.48 | $0.88 | 20,577.0 | +0.58% |
2024-05-03 | $19.20 | $18.51 | $0.69 | 22,237.0 | -0.21% |
2024-05-02 | $19.12 | $18.75 | $0.37 | 18,918.0 | +1.18% |
2024-05-01 | $18.91 | $18.57 | $0.3389 | 10,069.0 | -0.43% |
2024-04-30 | $19.03 | $18.71 | $0.32 | 16,651.0 | -0.84% |
2024-04-29 | $19.07 | $18.71 | $0.36 | 4,259.0 | -1.04% |
2024-04-26 | $19.56 | $19.15 | $0.41 | 10,089.0 | +0.79% |
2024-04-25 | $19.70 | $18.71 | $0.99 | 6,167.0 | -2.96% |
2024-04-24 | $19.86 | $19.49 | $0.37 | 3,489.0 | -0.86% |
2024-04-23 | $19.99 | $19.55 | $0.44 | 9,188.0 | +0.46% |
2024-04-22 | $19.79 | $19.50 | $0.2894 | 4,906.0 | +1.13% |
2024-04-19 | $19.61 | $19.42 | $0.19 | 3,661.0 | +0.52% |
2024-04-18 | $19.99 | $19.14 | $0.85 | 15,645.0 | +0.62% |
Brookfield Business Partners L.P. 주식 (BBU) 연도별 가격 이력
이 심층 분석에서는 Brookfield Business Partners L.P. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Business Partners L.P. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Business Partners L.P. 주식 (BBU) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $20.02 | $18.48 | $1.54 | 119,102.0 | +4.95% |
2024-04 | $22.22 | $18.71 | $3.51 | 209,701.0 | -14.96% |
2024-03 | $22.56 | $20.61 | $1.95 | 423,580.0 | +3.39% |
2024-02 | $23.75 | $21.17 | $2.58 | 328,544.0 | -1.20% |
2024-01 | $22.10 | $19.15 | $2.95 | 305,714.0 | +5.10% |
Brookfield Business Partners L.P. 주식 (BBU) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $22.72 | $16.59 | $6.13 | 207,045.0 | +23.98% |
2023-11 | $16.60 | $12.51 | $4.09 | 250,279.0 | +34.09% |
2023-10 | $15.89 | $12.22 | $3.67 | 255,398.0 | -18.55% |
2023-09 | $17.10 | $14.90 | $2.20 | 188,629.0 | +1.20% |
2023-08 | $18.00 | $14.89 | $3.11 | 232,218.0 | -12.16% |
2023-07 | $19.21 | $17.05 | $2.16 | 110,680.0 | -0.75% |
2023-06 | $20.15 | $17.10 | $3.05 | 223,834.0 | -7.76% |
2023-05 | $20.47 | $16.23 | $4.24 | 248,030.0 | +11.55% |
2023-04 | $19.00 | $16.55 | $2.45 | 163,933.0 | -10.06% |
2023-03 | $18.93 | $16.16 | $2.77 | 485,108.0 | +3.39% |
2023-02 | $22.34 | $17.21 | $5.13 | 351,822.0 | -13.24% |
2023-01 | $21.50 | $16.67 | $4.83 | 273,557.0 | +22.39% |
Brookfield Business Partners L.P. 주식 (BBU) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $19.32 | $15.29 | $4.03 | 975,371.0 | -10.55% |
2022-11 | $23.11 | $18.29 | $4.82 | 573,251.0 | -16.25% |
2022-10 | $22.97 | $18.55 | $4.42 | 281,627.0 | +16.34% |
2022-09 | $24.71 | $18.75 | $5.96 | 283,976.0 | -10.28% |
2022-08 | $26.50 | $19.50 | $7.00 | 303,899.0 | +10.38% |
2022-07 | $21.32 | $18.48 | $2.84 | 409,690.0 | -7.27% |
2022-06 | $25.66 | $21.00 | $4.66 | 770,927.0 | -9.98% |
2022-05 | $24.64 | $20.26 | $4.38 | 948,605.0 | -1.13% |
2022-04 | $31.27 | $23.81 | $7.46 | 693,461.0 | -22.49% |
2022-03 | $44.48 | $25.38 | $19.10 | 939,105.0 | -28.52% |
2022-02 | $48.04 | $39.45 | $8.59 | 251,144.0 | -2.07% |
2022-01 | $47.98 | $41.27 | $6.71 | 235,892.0 | -4.69% |
자본화:
|
볼륨(24시간):