loading

Brookfield Business Partners L P 주식 (BBU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $33.05 $29.59 $3.46 238,966.0 +12.75%
2025-09-24 $29.00 $28.41 $0.59 7,823.0 -0.45%
2025-09-23 $29.34 $28.39 $0.95 28,760.0 -0.56%
2025-09-22 $28.77 $27.65 $1.12 35,061.0 +3.75%
2025-09-19 $27.86 $26.96 $0.90 12,510.0 +0.22%
2025-09-18 $27.82 $26.88 $0.94 17,579.0 +2.71%
2025-09-17 $27.68 $26.83 $0.85 101,240.0 -1.17%
2025-09-16 $27.29 $26.94 $0.35 10,985.0 +0.09%
2025-09-15 $27.37 $26.89 $0.4777 14,602.0 +0.87%
2025-09-12 $27.74 $26.90 $0.84 56,494.0 -2.95%
2025-09-11 $28.10 $26.98 $1.12 47,647.0 +2.47%
2025-09-10 $27.17 $26.64 $0.5325 16,660.0 +1.84%
2025-09-09 $27.94 $26.46 $1.48 47,036.0 -4.65%
2025-09-08 $27.96 $27.27 $0.6894 24,889.0 +2.23%
2025-09-05 $27.85 $26.97 $0.8775 22,782.0 +0.11%
2025-09-04 $27.64 $26.30 $1.34 21,297.0 +2.48%
2025-09-03 $27.17 $26.59 $0.58 30,114.0 -2.24%
2025-09-02 $27.48 $26.50 $0.98 19,506.0 +1.34%
2025-08-29 $28.05 $26.91 $1.14 99,708.0 -3.96%
2025-08-28 $28.23 $27.58 $0.65 11,019.0 -0.18%
2025-08-27 $28.28 $27.91 $0.37 3,395.0 +0.57%
2025-08-26 $28.05 $26.97 $1.08 16,952.0 +0.79%

Brookfield Business Partners L P 주식 (BBU) 연도별 가격 이력

이 심층 분석에서는 Brookfield Business Partners L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Business Partners L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookfield Business Partners L P 주식 (BBU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $33.05 $26.30 $6.75 753,951.0 +19.32%
2025-08 $28.28 $23.31 $4.97 478,410.0 +11.43%
2025-07 $27.47 $24.02 $3.45 595,686.0 -6.86%
2025-06 $26.96 $24.60 $2.36 225,156.0 +3.25%
2025-05 $26.05 $21.07 $4.98 541,125.0 +13.58%
2025-04 $24.45 $18.63 $5.82 332,951.0 -5.75%
2025-03 $25.26 $21.62 $3.64 307,737.0 -6.27%
2025-02 $25.82 $20.34 $5.48 295,827.0 +14.08%
2025-01 $24.50 $21.07 $3.43 378,575.0 -6.32%

Brookfield Business Partners L P 주식 (BBU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.32 $21.53 $4.79 363,975.0 -16.51%
2024-11 $26.75 $22.20 $4.55 353,378.0 +18.76%
2024-10 $24.96 $21.12 $3.84 267,340.0 -4.46%
2024-09 $24.18 $18.86 $5.32 318,245.0 +14.22%
2024-08 $21.99 $18.45 $3.54 350,891.0 +0.10%
2024-07 $20.99 $17.87 $3.12 311,332.0 +8.12%
2024-06 $19.72 $16.85 $2.87 250,417.0 +4.26%
2024-05 $20.02 $17.80 $2.22 174,749.0 -3.78%
2024-04 $22.22 $18.71 $3.51 209,701.0 -14.96%
2024-03 $22.56 $20.61 $1.95 423,580.0 +3.39%
2024-02 $23.75 $21.17 $2.58 328,544.0 -1.20%
2024-01 $22.10 $19.15 $2.95 305,714.0 +5.10%

Brookfield Business Partners L P 주식 (BBU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.72 $16.59 $6.13 207,045.0 +23.98%
2023-11 $16.60 $12.51 $4.09 250,279.0 +34.09%
2023-10 $15.89 $12.22 $3.67 255,398.0 -18.55%
2023-09 $17.10 $14.90 $2.20 188,629.0 +1.20%
2023-08 $18.00 $14.89 $3.11 232,218.0 -12.16%
2023-07 $19.21 $17.05 $2.16 110,680.0 -0.75%
2023-06 $20.15 $17.10 $3.05 223,834.0 -7.76%
2023-05 $20.47 $16.23 $4.24 248,030.0 +11.55%
2023-04 $19.00 $16.55 $2.45 163,933.0 -10.06%
2023-03 $18.93 $16.16 $2.77 485,108.0 +3.39%
2023-02 $22.34 $17.21 $5.13 351,822.0 -13.24%
2023-01 $21.50 $16.67 $4.83 273,557.0 +22.39%
$82.08
price down icon 0.51%
conglomerates SEB
$3,683.57
price up icon 1.35%
conglomerates DLX
$19.25
price down icon 1.29%
conglomerates TTI
$5.635
price down icon 0.79%
$24.16
price down icon 2.05%
자본화:     |  볼륨(24시간):