loading

Brookfield Business Partners L P 주식 (BBU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $25.71 $25.20 $0.51 9,809.0 +0.28%
2025-06-03 $25.41 $24.75 $0.66 20,386.0 +1.57%
2025-06-02 $25.31 $24.60 $0.71 10,641.0 -0.93%
2025-05-30 $25.28 $24.32 $0.9649 10,511.0 +2.20%
2025-05-29 $25.03 $24.57 $0.458 13,744.0 -0.78%
2025-05-28 $25.03 $24.52 $0.51 6,089.0 +0.30%
2025-05-27 $25.39 $24.69 $0.70 106,172.0 -0.56%
2025-05-23 $25.36 $24.34 $1.02 12,200.0 +0.24%
2025-05-22 $25.10 $24.41 $0.6856 103,538.0 +0.00%
2025-05-21 $25.50 $24.61 $0.89 22,213.0 -1.12%
2025-05-20 $25.61 $24.85 $0.76 14,197.0 -0.87%
2025-05-19 $25.65 $24.85 $0.8027 11,117.0 -1.06%
2025-05-16 $25.93 $25.05 $0.8786 70,200.0 -0.27%
2025-05-15 $26.05 $25.00 $1.05 14,130.0 +0.87%
2025-05-14 $25.39 $24.71 $0.68 9,462.0 +2.84%
2025-05-13 $25.22 $24.68 $0.54 14,159.0 +1.52%
2025-05-12 $24.70 $23.56 $1.14 19,437.0 +5.60%
2025-05-09 $23.71 $22.32 $1.39 21,337.0 +3.23%
2025-05-08 $22.59 $21.33 $1.26 22,299.0 +4.59%
2025-05-07 $21.70 $21.07 $0.63 9,416.0 +0.38%
2025-05-06 $21.79 $21.25 $0.54 9,263.0 -1.98%

Brookfield Business Partners L P 주식 (BBU) 연도별 가격 이력

이 심층 분석에서는 Brookfield Business Partners L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Business Partners L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookfield Business Partners L P 주식 (BBU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $25.71 $24.60 $1.11 50,645.0 +0.90%
2025-05 $26.05 $21.07 $4.98 541,125.0 +13.58%
2025-04 $24.45 $18.63 $5.82 332,951.0 -5.75%
2025-03 $25.26 $21.62 $3.64 307,737.0 -6.27%
2025-02 $25.82 $20.34 $5.48 295,827.0 +14.08%
2025-01 $24.50 $21.07 $3.43 378,575.0 -6.32%

Brookfield Business Partners L P 주식 (BBU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.32 $21.53 $4.79 363,975.0 -16.51%
2024-11 $26.75 $22.20 $4.55 353,378.0 +18.76%
2024-10 $24.96 $21.12 $3.84 267,340.0 -4.46%
2024-09 $24.18 $18.86 $5.32 318,245.0 +14.22%
2024-08 $21.99 $18.45 $3.54 350,891.0 +0.10%
2024-07 $20.99 $17.87 $3.12 311,332.0 +8.12%
2024-06 $19.72 $16.85 $2.87 250,417.0 +4.26%
2024-05 $20.02 $17.80 $2.22 174,749.0 -3.78%
2024-04 $22.22 $18.71 $3.51 209,701.0 -14.96%
2024-03 $22.56 $20.61 $1.95 423,580.0 +3.39%
2024-02 $23.75 $21.17 $2.58 328,544.0 -1.20%
2024-01 $22.10 $19.15 $2.95 305,714.0 +5.10%

Brookfield Business Partners L P 주식 (BBU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.72 $16.59 $6.13 207,045.0 +23.98%
2023-11 $16.60 $12.51 $4.09 250,279.0 +34.09%
2023-10 $15.89 $12.22 $3.67 255,398.0 -18.55%
2023-09 $17.10 $14.90 $2.20 188,629.0 +1.20%
2023-08 $18.00 $14.89 $3.11 232,218.0 -12.16%
2023-07 $19.21 $17.05 $2.16 110,680.0 -0.75%
2023-06 $20.15 $17.10 $3.05 223,834.0 -7.76%
2023-05 $20.47 $16.23 $4.24 248,030.0 +11.55%
2023-04 $19.00 $16.55 $2.45 163,933.0 -10.06%
2023-03 $18.93 $16.16 $2.77 485,108.0 +3.39%
2023-02 $22.34 $17.21 $5.13 351,822.0 -13.24%
2023-01 $21.50 $16.67 $4.83 273,557.0 +22.39%
conglomerates SEB
$2,729.60
price down icon 0.42%
$76.64
price down icon 1.16%
conglomerates MDU
$16.87
price down icon 2.09%
conglomerates FIP
$6.11
price up icon 1.16%
$22.48
price up icon 1.49%
자본화:     |  볼륨(24시간):