Stockscreener 앱 받기
25.86
0.15%
-0.04
시간 외 거래:
25.67
-0.19
-0.73%
Brookfield Business Partners L P 주식 (BBU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-18 | $26.04 | $25.52 | $0.52 | 37,776.0 | -0.15% |
| 2025-07-17 | $26.34 | $25.58 | $0.76 | 23,688.0 | -1.03% |
| 2025-07-16 | $26.24 | $25.10 | $1.14 | 51,273.0 | +3.13% |
| 2025-07-15 | $26.07 | $25.11 | $0.965 | 9,988.0 | -1.38% |
| 2025-07-14 | $26.07 | $25.69 | $0.38 | 8,719.0 | +0.94% |
| 2025-07-11 | $26.06 | $25.32 | $0.7398 | 13,724.0 | -1.51% |
| 2025-07-10 | $26.52 | $25.81 | $0.71 | 22,491.0 | +0.74% |
| 2025-07-09 | $26.16 | $25.10 | $1.06 | 9,474.0 | -0.85% |
| 2025-07-08 | $26.25 | $25.60 | $0.65 | 16,658.0 | -1.18% |
| 2025-07-07 | $27.47 | $25.95 | $1.52 | 28,459.0 | -3.46% |
| 2025-07-03 | $27.24 | $26.04 | $1.20 | 8,855.0 | +3.78% |
| 2025-07-02 | $26.49 | $25.93 | $0.56 | 31,025.0 | +0.11% |
| 2025-07-01 | $26.14 | $25.87 | $0.2743 | 2,519.0 | +0.81% |
| 2025-06-30 | $26.13 | $25.50 | $0.63 | 8,771.0 | +2.14% |
| 2025-06-27 | $26.20 | $25.26 | $0.9367 | 13,439.0 | -0.09% |
| 2025-06-26 | $25.71 | $24.97 | $0.74 | 13,123.0 | +1.97% |
| 2025-06-25 | $26.65 | $24.92 | $1.73 | 22,308.0 | -6.91% |
| 2025-06-24 | $26.96 | $26.08 | $0.88 | 15,563.0 | +2.57% |
| 2025-06-23 | $26.10 | $25.31 | $0.7895 | 11,448.0 | +3.20% |
| 2025-06-20 | $25.48 | $24.74 | $0.74 | 8,733.0 | +0.16% |
| 2025-06-18 | $25.46 | $24.82 | $0.64 | 6,447.0 | +1.04% |
Brookfield Business Partners L P 주식 (BBU) 연도별 가격 이력
이 심층 분석에서는 Brookfield Business Partners L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Business Partners L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Business Partners L P 주식 (BBU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $27.47 | $25.10 | $2.37 | 296,131.0 | -0.27% |
| 2025-06 | $26.96 | $24.60 | $2.36 | 225,156.0 | +3.25% |
| 2025-05 | $26.05 | $21.07 | $4.98 | 541,125.0 | +13.58% |
| 2025-04 | $24.45 | $18.63 | $5.82 | 332,951.0 | -5.75% |
| 2025-03 | $25.26 | $21.62 | $3.64 | 307,737.0 | -6.27% |
| 2025-02 | $25.82 | $20.34 | $5.48 | 295,827.0 | +14.08% |
| 2025-01 | $24.50 | $21.07 | $3.43 | 378,575.0 | -6.32% |
Brookfield Business Partners L P 주식 (BBU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $21.53 | $4.79 | 363,975.0 | -16.51% |
| 2024-11 | $26.75 | $22.20 | $4.55 | 353,378.0 | +18.76% |
| 2024-10 | $24.96 | $21.12 | $3.84 | 267,340.0 | -4.46% |
| 2024-09 | $24.18 | $18.86 | $5.32 | 318,245.0 | +14.22% |
| 2024-08 | $21.99 | $18.45 | $3.54 | 350,891.0 | +0.10% |
| 2024-07 | $20.99 | $17.87 | $3.12 | 311,332.0 | +8.12% |
| 2024-06 | $19.72 | $16.85 | $2.87 | 250,417.0 | +4.26% |
| 2024-05 | $20.02 | $17.80 | $2.22 | 174,749.0 | -3.78% |
| 2024-04 | $22.22 | $18.71 | $3.51 | 209,701.0 | -14.96% |
| 2024-03 | $22.56 | $20.61 | $1.95 | 423,580.0 | +3.39% |
| 2024-02 | $23.75 | $21.17 | $2.58 | 328,544.0 | -1.20% |
| 2024-01 | $22.10 | $19.15 | $2.95 | 305,714.0 | +5.10% |
Brookfield Business Partners L P 주식 (BBU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.72 | $16.59 | $6.13 | 207,045.0 | +23.98% |
| 2023-11 | $16.60 | $12.51 | $4.09 | 250,279.0 | +34.09% |
| 2023-10 | $15.89 | $12.22 | $3.67 | 255,398.0 | -18.55% |
| 2023-09 | $17.10 | $14.90 | $2.20 | 188,629.0 | +1.20% |
| 2023-08 | $18.00 | $14.89 | $3.11 | 232,218.0 | -12.16% |
| 2023-07 | $19.21 | $17.05 | $2.16 | 110,680.0 | -0.75% |
| 2023-06 | $20.15 | $17.10 | $3.05 | 223,834.0 | -7.76% |
| 2023-05 | $20.47 | $16.23 | $4.24 | 248,030.0 | +11.55% |
| 2023-04 | $19.00 | $16.55 | $2.45 | 163,933.0 | -10.06% |
| 2023-03 | $18.93 | $16.16 | $2.77 | 485,108.0 | +3.39% |
| 2023-02 | $22.34 | $17.21 | $5.13 | 351,822.0 | -13.24% |
| 2023-01 | $21.50 | $16.67 | $4.83 | 273,557.0 | +22.39% |
0.63%
0.82%
자본화:
|
볼륨(24시간):