Stockscreener 앱 받기
26.08
2.03%
0.52
Brookfield Business Partners L P 주식 (BBU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $26.48 | $25.56 | $0.925 | 21,623.0 | +2.03% |
| 2024-11-26 | $25.89 | $25.20 | $0.685 | 23,310.0 | +1.59% |
| 2024-11-25 | $26.07 | $24.86 | $1.21 | 35,920.0 | +0.46% |
| 2024-11-22 | $25.22 | $24.74 | $0.4783 | 13,071.0 | +1.44% |
| 2024-11-21 | $24.69 | $23.31 | $1.38 | 9,784.0 | +4.80% |
| 2024-11-20 | $24.20 | $23.54 | $0.6559 | 10,266.0 | -2.48% |
| 2024-11-19 | $24.54 | $23.94 | $0.60 | 40,147.0 | -1.02% |
| 2024-11-18 | $25.41 | $24.15 | $1.26 | 19,820.0 | -2.94% |
| 2024-11-15 | $25.50 | $24.55 | $0.954 | 18,766.0 | -0.32% |
| 2024-11-14 | $25.29 | $24.42 | $0.8655 | 6,989.0 | +3.19% |
| 2024-11-13 | $25.02 | $24.32 | $0.6978 | 5,263.0 | +0.00% |
| 2024-11-12 | $25.34 | $24.27 | $1.07 | 22,006.0 | -2.32% |
| 2024-11-11 | $25.35 | $24.02 | $1.33 | 33,598.0 | +0.04% |
| 2024-11-08 | $25.64 | $24.09 | $1.55 | 25,191.0 | +2.04% |
| 2024-11-07 | $24.52 | $23.44 | $1.08 | 7,606.0 | +1.36% |
| 2024-11-06 | $24.66 | $23.74 | $0.9199 | 14,059.0 | +2.72% |
| 2024-11-05 | $23.58 | $22.71 | $0.87 | 11,958.0 | +3.97% |
| 2024-11-04 | $22.97 | $22.35 | $0.62 | 8,092.0 | +0.98% |
| 2024-11-01 | $22.86 | $22.20 | $0.6638 | 4,149.0 | +0.76% |
| 2024-10-31 | $22.70 | $21.69 | $1.01 | 8,533.0 | +1.18% |
| 2024-10-30 | $22.64 | $21.67 | $0.97 | 10,958.0 | +1.52% |
| 2024-10-29 | $21.72 | $21.22 | $0.50 | 11,581.0 | +0.70% |
Brookfield Business Partners L P 주식 (BBU) 연도별 가격 이력
이 심층 분석에서는 Brookfield Business Partners L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Business Partners L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Business Partners L P 주식 (BBU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.48 | $22.20 | $4.29 | 353,241.0 | +17.16% |
| 2024-10 | $24.96 | $21.12 | $3.84 | 267,340.0 | -4.46% |
| 2024-09 | $24.18 | $18.86 | $5.32 | 318,245.0 | +14.22% |
| 2024-08 | $21.99 | $18.45 | $3.54 | 350,891.0 | +0.10% |
| 2024-07 | $20.99 | $17.87 | $3.12 | 311,332.0 | +8.12% |
| 2024-06 | $19.72 | $16.85 | $2.87 | 250,417.0 | +4.26% |
| 2024-05 | $20.02 | $17.80 | $2.22 | 174,749.0 | -3.78% |
| 2024-04 | $22.22 | $18.71 | $3.51 | 209,701.0 | -14.96% |
| 2024-03 | $22.56 | $20.61 | $1.95 | 423,580.0 | +3.39% |
| 2024-02 | $23.75 | $21.17 | $2.58 | 328,544.0 | -1.20% |
| 2024-01 | $22.10 | $19.15 | $2.95 | 305,714.0 | +5.10% |
Brookfield Business Partners L P 주식 (BBU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.72 | $16.59 | $6.13 | 207,045.0 | +23.98% |
| 2023-11 | $16.60 | $12.51 | $4.09 | 250,279.0 | +34.09% |
| 2023-10 | $15.89 | $12.22 | $3.67 | 255,398.0 | -18.55% |
| 2023-09 | $17.10 | $14.90 | $2.20 | 188,629.0 | +1.20% |
| 2023-08 | $18.00 | $14.89 | $3.11 | 232,218.0 | -12.16% |
| 2023-07 | $19.21 | $17.05 | $2.16 | 110,680.0 | -0.75% |
| 2023-06 | $20.15 | $17.10 | $3.05 | 223,834.0 | -7.76% |
| 2023-05 | $20.47 | $16.23 | $4.24 | 248,030.0 | +11.55% |
| 2023-04 | $19.00 | $16.55 | $2.45 | 163,933.0 | -10.06% |
| 2023-03 | $18.93 | $16.16 | $2.77 | 485,108.0 | +3.39% |
| 2023-02 | $22.34 | $17.21 | $5.13 | 351,822.0 | -13.24% |
| 2023-01 | $21.50 | $16.67 | $4.83 | 273,557.0 | +22.39% |
Brookfield Business Partners L P 주식 (BBU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.32 | $15.29 | $4.03 | 975,371.0 | -10.55% |
| 2022-11 | $23.11 | $18.29 | $4.82 | 573,251.0 | -16.25% |
| 2022-10 | $22.97 | $18.55 | $4.42 | 281,627.0 | +16.34% |
| 2022-09 | $24.71 | $18.75 | $5.96 | 283,976.0 | -10.28% |
| 2022-08 | $26.50 | $19.50 | $7.00 | 303,899.0 | +10.38% |
| 2022-07 | $21.32 | $18.48 | $2.84 | 409,690.0 | -7.27% |
| 2022-06 | $25.66 | $21.00 | $4.66 | 770,927.0 | -9.98% |
| 2022-05 | $24.64 | $20.26 | $4.38 | 948,605.0 | -1.13% |
| 2022-04 | $31.27 | $23.81 | $7.46 | 693,461.0 | -22.49% |
| 2022-03 | $44.48 | $25.38 | $19.10 | 939,105.0 | -28.52% |
| 2022-02 | $48.04 | $39.45 | $8.59 | 251,144.0 | -2.07% |
| 2022-01 | $47.98 | $41.27 | $6.71 | 235,892.0 | -4.69% |
0.38%
1.44%
자본화:
|
볼륨(24시간):