Stockscreener 앱 받기
23.89
2.01%
0.47
Brookfield Business Partners L P 주식 (BBU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-02 | $23.89 | $23.50 | $0.39 | 5,685.0 | +2.01% |
| 2024-12-31 | $23.61 | $21.72 | $1.89 | 16,271.0 | +6.12% |
| 2024-12-30 | $22.58 | $21.78 | $0.7999 | 11,980.0 | -1.69% |
| 2024-12-27 | $22.64 | $21.53 | $1.11 | 14,684.0 | -1.42% |
| 2024-12-26 | $23.05 | $22.66 | $0.3941 | 2,155.0 | +1.26% |
| 2024-12-24 | $22.87 | $22.33 | $0.5429 | 14,187.0 | +0.00% |
| 2024-12-23 | $22.94 | $22.24 | $0.7009 | 17,769.0 | -0.71% |
| 2024-12-20 | $23.08 | $22.19 | $0.89 | 13,093.0 | +1.21% |
| 2024-12-19 | $23.11 | $22.32 | $0.7862 | 17,964.0 | -1.84% |
| 2024-12-18 | $23.65 | $22.73 | $0.92 | 16,473.0 | -0.22% |
| 2024-12-17 | $23.52 | $22.73 | $0.79 | 29,962.0 | -2.77% |
| 2024-12-16 | $24.20 | $23.31 | $0.89 | 13,210.0 | -0.76% |
| 2024-12-13 | $24.51 | $23.68 | $0.8274 | 30,585.0 | -2.51% |
| 2024-12-12 | $25.24 | $24.12 | $1.12 | 23,607.0 | -2.21% |
| 2024-12-11 | $25.40 | $24.63 | $0.77 | 21,010.0 | +0.16% |
| 2024-12-10 | $24.84 | $24.19 | $0.65 | 9,887.0 | +0.00% |
| 2024-12-09 | $25.03 | $24.58 | $0.45 | 32,353.0 | +0.20% |
| 2024-12-06 | $25.90 | $24.50 | $1.40 | 57,201.0 | -3.60% |
| 2024-12-05 | $25.90 | $25.56 | $0.34 | 6,789.0 | +0.95% |
| 2024-12-04 | $26.32 | $25.43 | $0.8873 | 8,661.0 | -1.31% |
| 2024-12-03 | $26.28 | $25.55 | $0.73 | 8,819.0 | -1.07% |
Brookfield Business Partners L P 주식 (BBU) 연도별 가격 이력
이 심층 분석에서는 Brookfield Business Partners L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Business Partners L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Business Partners L P 주식 (BBU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $23.89 | $23.50 | $0.39 | 5,685.0 | +2.01% |
Brookfield Business Partners L P 주식 (BBU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $21.53 | $4.79 | 363,975.0 | -16.51% |
| 2024-11 | $26.75 | $22.20 | $4.55 | 353,378.0 | +18.76% |
| 2024-10 | $24.96 | $21.12 | $3.84 | 267,340.0 | -4.46% |
| 2024-09 | $24.18 | $18.86 | $5.32 | 318,245.0 | +14.22% |
| 2024-08 | $21.99 | $18.45 | $3.54 | 350,891.0 | +0.10% |
| 2024-07 | $20.99 | $17.87 | $3.12 | 311,332.0 | +8.12% |
| 2024-06 | $19.72 | $16.85 | $2.87 | 250,417.0 | +4.26% |
| 2024-05 | $20.02 | $17.80 | $2.22 | 174,749.0 | -3.78% |
| 2024-04 | $22.22 | $18.71 | $3.51 | 209,701.0 | -14.96% |
| 2024-03 | $22.56 | $20.61 | $1.95 | 423,580.0 | +3.39% |
| 2024-02 | $23.75 | $21.17 | $2.58 | 328,544.0 | -1.20% |
| 2024-01 | $22.10 | $19.15 | $2.95 | 305,714.0 | +5.10% |
Brookfield Business Partners L P 주식 (BBU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.72 | $16.59 | $6.13 | 207,045.0 | +23.98% |
| 2023-11 | $16.60 | $12.51 | $4.09 | 250,279.0 | +34.09% |
| 2023-10 | $15.89 | $12.22 | $3.67 | 255,398.0 | -18.55% |
| 2023-09 | $17.10 | $14.90 | $2.20 | 188,629.0 | +1.20% |
| 2023-08 | $18.00 | $14.89 | $3.11 | 232,218.0 | -12.16% |
| 2023-07 | $19.21 | $17.05 | $2.16 | 110,680.0 | -0.75% |
| 2023-06 | $20.15 | $17.10 | $3.05 | 223,834.0 | -7.76% |
| 2023-05 | $20.47 | $16.23 | $4.24 | 248,030.0 | +11.55% |
| 2023-04 | $19.00 | $16.55 | $2.45 | 163,933.0 | -10.06% |
| 2023-03 | $18.93 | $16.16 | $2.77 | 485,108.0 | +3.39% |
| 2023-02 | $22.34 | $17.21 | $5.13 | 351,822.0 | -13.24% |
| 2023-01 | $21.50 | $16.67 | $4.83 | 273,557.0 | +22.39% |
0.06%
0.30%
자본화:
|
볼륨(24시간):