39.56
price up icon1.15%   0.45
pre-market  시장 영업 전:  40.49   0.93   +2.35%
loading

Barrett Business Services Inc 주식 (BBSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-11 $39.84 $38.82 $1.02 153,227.0 +1.15%
2025-03-10 $40.10 $39.01 $1.09 166,722.0 -1.96%
2025-03-07 $39.95 $39.07 $0.88 111,975.0 +1.14%
2025-03-06 $39.72 $38.78 $0.94 132,622.0 +0.54%
2025-03-05 $39.65 $38.83 $0.82 135,652.0 +0.59%
2025-03-04 $39.48 $38.94 $0.54 55,419.0 -2.94%
2025-03-03 $40.62 $39.50 $1.12 165,496.0 -0.17%
2025-02-28 $40.70 $39.76 $0.94 123,423.0 -0.10%
2025-02-27 $40.88 $38.72 $2.16 159,370.0 -0.52%
2025-02-26 $41.14 $40.06 $1.08 157,836.0 +0.37%
2025-02-25 $40.61 $39.72 $0.89 202,796.0 +0.85%
2025-02-24 $40.43 $39.82 $0.61 131,108.0 -0.32%
2025-02-21 $41.11 $39.96 $1.15 155,524.0 -1.67%
2025-02-20 $41.80 $40.58 $1.23 141,533.0 -1.64%
2025-02-19 $42.50 $41.02 $1.48 93,339.0 -0.05%
2025-02-18 $42.01 $41.24 $0.765 132,129.0 -1.40%
2025-02-14 $42.80 $41.85 $0.95 97,797.0 -0.99%
2025-02-13 $42.67 $41.98 $0.695 127,520.0 +0.76%
2025-02-12 $42.56 $42.11 $0.45 89,417.0 -1.42%
2025-02-11 $43.13 $42.63 $0.50 72,001.0 -0.09%

Barrett Business Services Inc 주식 (BBSI) 연도별 가격 이력

이 심층 분석에서는 Barrett Business Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barrett Business Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Barrett Business Services Inc 주식 (BBSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $40.62 $38.78 $1.84 1,074,340.0 -1.71%
2025-02 $43.87 $38.72 $5.15 2,281,808.0 -7.11%
2025-01 $44.97 $40.92 $4.05 1,521,744.0 -0.25%

Barrett Business Services Inc 주식 (BBSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.39 $42.00 $2.39 2,267,413.0 +1.03%
2024-11 $43.82 $36.18 $7.64 3,217,841.0 +18.57%
2024-10 $38.07 $35.81 $2.26 1,797,061.0 -3.52%
2024-09 $37.81 $34.43 $3.38 2,715,727.0 +2.74%
2024-08 $37.00 $31.77 $5.23 3,456,320.0 +0.19%
2024-07 $36.99 $31.90 $5.09 3,109,887.0 +11.20%
2024-06 $34.35 $32.36 $1.99 3,714,489.0 -0.95%
2024-05 $33.22 $28.42 $4.81 2,756,976.0 +8.92%
2024-04 $31.69 $29.70 $1.99 2,453,184.0 -4.12%
2024-03 $31.85 $29.28 $2.57 2,780,780.0 +3.88%
2024-02 $32.50 $27.05 $5.45 2,244,084.0 +8.66%
2024-01 $29.00 $27.54 $1.46 2,441,624.0 -3.05%

Barrett Business Services Inc 주식 (BBSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.85 $27.25 $2.59 2,789,172.0 +5.32%
2023-11 $27.90 $22.18 $5.72 3,610,192.0 +20.22%
2023-10 $23.85 $21.59 $2.26 1,756,900.0 +1.35%
2023-09 $24.27 $22.16 $2.11 2,755,032.0 -5.69%
2023-08 $24.71 $22.40 $2.31 2,419,720.0 +5.46%
2023-07 $23.50 $21.38 $2.12 2,137,096.0 +4.05%
2023-06 $23.13 $20.61 $2.52 2,677,100.0 +3.81%
2023-05 $21.35 $19.06 $2.29 3,813,352.0 +0.47%
2023-04 $22.80 $20.38 $2.43 2,576,312.0 -5.67%
2023-03 $24.92 $20.95 $3.97 8,453,816.0 -7.65%
2023-02 $25.21 $23.44 $1.77 4,492,080.0 -3.42%
2023-01 $24.84 $22.53 $2.32 3,986,960.0 +6.54%
$51.62
price up icon 0.27%
$45.79
price up icon 2.62%
staffing_employment_services ZIP
$5.75
price up icon 5.70%
$13.24
price down icon 0.38%
staffing_employment_services MAN
$59.89
price down icon 2.11%
자본화:     |  볼륨(24시간):