Stockscreener 앱 받기
39.20
1.06%
0.41
시간 외 거래:
39.50
0.30
+0.77%
Barrett Business Services Inc 주식 (BBSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-14 | $39.25 | $38.83 | $0.42 | 98,426.0 | +1.06% |
| 2026-01-13 | $38.94 | $38.33 | $0.61 | 123,876.0 | +0.03% |
| 2026-01-12 | $38.88 | $37.83 | $1.05 | 132,906.0 | +1.52% |
| 2026-01-09 | $38.40 | $37.42 | $0.97 | 109,741.0 | +0.98% |
| 2026-01-08 | $38.06 | $36.92 | $1.14 | 205,238.0 | +1.94% |
| 2026-01-07 | $37.55 | $36.73 | $0.82 | 118,570.0 | -1.09% |
| 2026-01-06 | $37.60 | $36.82 | $0.78 | 141,431.0 | +0.91% |
| 2026-01-05 | $37.60 | $36.00 | $1.60 | 149,076.0 | +2.17% |
| 2026-01-02 | $36.55 | $35.80 | $0.745 | 139,578.0 | +0.50% |
| 2025-12-31 | $36.62 | $36.07 | $0.55 | 156,902.0 | -1.55% |
| 2025-12-30 | $36.92 | $36.48 | $0.445 | 114,006.0 | -0.33% |
| 2025-12-29 | $36.92 | $36.09 | $0.825 | 132,266.0 | +1.82% |
| 2025-12-26 | $36.49 | $35.71 | $0.7812 | 110,184.0 | +0.28% |
| 2025-12-24 | $36.43 | $35.87 | $0.56 | 59,462.0 | -0.33% |
| 2025-12-23 | $36.47 | $35.81 | $0.66 | 144,332.0 | +0.08% |
| 2025-12-22 | $36.91 | $36.13 | $0.775 | 126,036.0 | -0.77% |
| 2025-12-19 | $36.97 | $36.23 | $0.745 | 196,028.0 | -1.32% |
| 2025-12-18 | $37.47 | $36.93 | $0.54 | 116,666.0 | +0.30% |
| 2025-12-17 | $37.21 | $36.58 | $0.6313 | 123,328.0 | -0.03% |
| 2025-12-16 | $37.18 | $35.70 | $1.48 | 166,300.0 | +1.88% |
Barrett Business Services Inc 주식 (BBSI) 연도별 가격 이력
이 심층 분석에서는 Barrett Business Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barrett Business Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barrett Business Services Inc 주식 (BBSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $39.25 | $35.80 | $3.45 | 1,317,268.0 | +8.26% |
Barrett Business Services Inc 주식 (BBSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.47 | $33.77 | $3.70 | 3,004,064.0 | +4.82% |
| 2025-11 | $40.89 | $33.01 | $7.88 | 5,485,787.0 | -13.29% |
| 2025-10 | $45.52 | $39.81 | $5.71 | 3,909,151.0 | -8.69% |
| 2025-09 | $49.65 | $43.69 | $5.96 | 3,215,343.0 | -9.18% |
| 2025-08 | $49.63 | $43.55 | $6.08 | 3,572,233.0 | +6.16% |
| 2025-07 | $46.90 | $41.35 | $5.55 | 3,382,292.0 | +10.27% |
| 2025-06 | $42.56 | $40.81 | $1.75 | 2,988,647.0 | +0.88% |
| 2025-05 | $42.99 | $39.50 | $3.49 | 2,985,143.0 | +1.89% |
| 2025-04 | $41.64 | $37.46 | $4.18 | 3,584,446.0 | -1.43% |
| 2025-03 | $42.27 | $38.78 | $3.49 | 2,778,475.0 | +2.24% |
| 2025-02 | $43.87 | $38.72 | $5.15 | 2,281,808.0 | -7.11% |
| 2025-01 | $44.97 | $40.92 | $4.05 | 1,521,744.0 | -0.25% |
Barrett Business Services Inc 주식 (BBSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.39 | $42.00 | $2.39 | 2,267,413.0 | +1.03% |
| 2024-11 | $43.82 | $36.18 | $7.64 | 3,217,841.0 | +18.57% |
| 2024-10 | $38.07 | $35.81 | $2.26 | 1,797,061.0 | -3.52% |
| 2024-09 | $37.81 | $34.43 | $3.38 | 2,715,727.0 | +2.74% |
| 2024-08 | $37.00 | $31.77 | $5.23 | 3,456,320.0 | +0.19% |
| 2024-07 | $36.99 | $31.90 | $5.09 | 3,109,887.0 | +11.20% |
| 2024-06 | $34.35 | $32.36 | $1.99 | 3,714,489.0 | -0.95% |
| 2024-05 | $33.22 | $28.42 | $4.81 | 2,756,976.0 | +8.92% |
| 2024-04 | $31.69 | $29.70 | $1.99 | 2,453,184.0 | -4.12% |
| 2024-03 | $31.85 | $29.28 | $2.57 | 2,780,780.0 | +3.88% |
| 2024-02 | $32.50 | $27.05 | $5.45 | 2,244,084.0 | +8.66% |
| 2024-01 | $29.00 | $27.54 | $1.46 | 2,441,624.0 | -3.05% |
1.23%
자본화:
|
볼륨(24시간):