Stockscreener 앱 받기
33.01
5.87%
1.83
시간 외 거래:
32.35
-0.66
-2.00%
Barrett Business Services Inc 주식 (BBSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $33.04 | $31.18 | $1.86 | 308,216.0 | +5.87% |
| 2026-08-12 | $31.34 | $30.43 | $0.90 | 229,153.0 | -0.67% |
| 2026-08-11 | $32.16 | $31.22 | $0.945 | 285,149.0 | -2.79% |
| 2026-08-10 | $33.14 | $32.17 | $0.97 | 253,733.0 | -2.68% |
| 2026-08-07 | $34.10 | $32.61 | $1.49 | 334,133.0 | +0.27% |
| 2026-08-06 | $36.00 | $31.27 | $4.73 | 742,125.0 | -17.50% |
| 2026-08-05 | $40.95 | $39.07 | $1.88 | 292,505.0 | +0.07% |
| 2026-08-04 | $40.24 | $39.33 | $0.91 | 333,747.0 | +0.58% |
| 2026-08-03 | $40.20 | $39.09 | $1.11 | 358,227.0 | +2.07% |
| 2026-07-31 | $39.54 | $38.36 | $1.18 | 363,407.0 | -2.33% |
| 2026-07-30 | $40.58 | $39.15 | $1.43 | 345,191.0 | -2.46% |
| 2026-07-29 | $41.88 | $40.84 | $1.05 | 286,919.0 | -0.17% |
| 2026-07-28 | $42.25 | $41.04 | $1.21 | 248,608.0 | +1.36% |
| 2026-07-27 | $40.71 | $39.11 | $1.60 | 253,298.0 | +1.90% |
| 2026-07-24 | $40.25 | $39.12 | $1.12 | 170,770.0 | -0.11% |
| 2026-07-23 | $39.90 | $38.78 | $1.12 | 142,791.0 | +0.73% |
| 2026-07-22 | $39.83 | $39.05 | $0.78 | 136,684.0 | -0.68% |
| 2026-07-21 | $39.99 | $39.33 | $0.6572 | 172,315.0 | -0.70% |
| 2026-07-20 | $40.32 | $39.24 | $1.08 | 132,994.0 | -0.07% |
| 2026-07-17 | $40.76 | $39.62 | $1.14 | 235,279.0 | -0.62% |
| 2026-07-16 | $40.98 | $39.47 | $1.51 | 210,117.0 | +2.99% |
| 2026-07-15 | $40.00 | $38.07 | $1.93 | 197,402.0 | +1.82% |
| 2026-07-14 | $39.26 | $37.85 | $1.41 | 209,689.0 | -1.31% |
Barrett Business Services Inc 주식 (BBSI) 연도별 가격 이력
이 심층 분석에서는 Barrett Business Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barrett Business Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barrett Business Services Inc 주식 (BBSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $40.95 | $30.43 | $10.52 | 3,445,204.0 | -15.45% |
| 2026-07 | $42.25 | $35.66 | $6.59 | 4,714,894.0 | +9.91% |
| 2026-06 | $36.30 | $31.89 | $4.41 | 5,529,036.0 | +9.16% |
| 2026-05 | $33.36 | $27.50 | $5.86 | 5,066,922.0 | +3.20% |
| 2026-04 | $31.79 | $26.85 | $4.94 | 3,302,890.0 | +8.05% |
| 2026-03 | $30.57 | $26.49 | $4.08 | 7,623,832.0 | +5.08% |
| 2026-02 | $38.66 | $25.33 | $13.32 | 5,159,987.0 | -26.92% |
| 2026-01 | $40.02 | $35.80 | $4.22 | 2,891,718.0 | +4.94% |
Barrett Business Services Inc 주식 (BBSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.47 | $33.77 | $3.70 | 3,004,064.0 | +4.82% |
| 2025-11 | $40.89 | $33.01 | $7.88 | 5,485,787.0 | -13.29% |
| 2025-10 | $45.52 | $39.81 | $5.71 | 3,909,151.0 | -8.69% |
| 2025-09 | $49.65 | $43.69 | $5.96 | 3,215,343.0 | -9.18% |
| 2025-08 | $49.63 | $43.55 | $6.08 | 3,572,233.0 | +6.16% |
| 2025-07 | $46.90 | $41.35 | $5.55 | 3,382,292.0 | +10.27% |
| 2025-06 | $42.56 | $40.81 | $1.75 | 2,988,647.0 | +0.88% |
| 2025-05 | $42.99 | $39.50 | $3.49 | 2,985,143.0 | +1.89% |
| 2025-04 | $41.64 | $37.46 | $4.18 | 3,584,446.0 | -1.43% |
| 2025-03 | $42.27 | $38.78 | $3.49 | 2,778,475.0 | +2.24% |
| 2025-02 | $43.87 | $38.72 | $5.15 | 2,281,808.0 | -7.11% |
| 2025-01 | $44.97 | $40.92 | $4.05 | 1,521,744.0 | -0.25% |
Barrett Business Services Inc 주식 (BBSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.39 | $42.00 | $2.39 | 2,267,413.0 | +1.03% |
| 2024-11 | $43.82 | $36.18 | $7.64 | 3,217,841.0 | +18.57% |
| 2024-10 | $38.07 | $35.81 | $2.26 | 1,797,061.0 | -3.52% |
| 2024-09 | $37.81 | $34.43 | $3.38 | 2,715,727.0 | +2.74% |
| 2024-08 | $37.00 | $31.77 | $5.23 | 3,456,320.0 | +0.19% |
| 2024-07 | $36.99 | $31.90 | $5.09 | 3,109,887.0 | +11.20% |
| 2024-06 | $34.35 | $32.36 | $1.99 | 3,714,489.0 | -0.95% |
| 2024-05 | $33.22 | $28.42 | $4.81 | 2,756,976.0 | +8.92% |
| 2024-04 | $31.69 | $29.70 | $1.99 | 2,453,184.0 | -4.12% |
| 2024-03 | $31.85 | $29.28 | $2.57 | 2,780,780.0 | +3.88% |
| 2024-02 | $32.50 | $27.05 | $5.45 | 2,244,084.0 | +8.66% |
| 2024-01 | $29.00 | $27.54 | $1.46 | 2,441,624.0 | -3.05% |
5.63%
자본화:
|
볼륨(24시간):