Barrett Business Services Inc (BBSI)

Date: O: H: L: C: Vol:

Barrett Business Services Inc 주식 (BBSI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$33.40	$32.56	$0.84	108,116	-2.01%
Nov 02, 2026	$33.61	$32.49	$1.12	169,614	+2.67%
Oct 30, 2026	$33.00	$32.42	$0.58	116,663	+0.53%
Oct 29, 2026	$32.86	$31.64	$1.22	182,696	-0.25%
Oct 28, 2026	$32.93	$32.25	$0.68	139,630	-0.40%
Oct 27, 2026	$33.38	$32.38	$1.00	198,986	-2.25%
Oct 26, 2026	$33.58	$33.01	$0.57	90,853	+0.30%
Oct 23, 2026	$33.60	$32.72	$0.885	153,798	+1.25%
Oct 22, 2026	$32.85	$32.00	$0.845	151,506	+3.08%
Oct 21, 2026	$32.25	$31.39	$0.865	161,213	-0.78%
Oct 20, 2026	$32.49	$31.42	$1.06	133,411	+1.01%
Oct 19, 2026	$32.65	$31.64	$1.01	136,121	-2.43%
Oct 16, 2026	$32.71	$31.72	$0.99	317,244	+0.65%
Oct 15, 2026	$33.02	$32.22	$0.805	117,566	+1.35%
Oct 14, 2026	$32.31	$31.68	$0.63	220,032	+0.03%
Oct 13, 2026	$32.12	$31.53	$0.585	163,428	+1.08%
Oct 12, 2026	$32.28	$31.39	$0.89	137,904	-0.50%
Oct 09, 2026	$32.44	$31.50	$0.94	157,421	-1.43%
Oct 08, 2026	$32.49	$31.71	$0.78	187,444	+1.77%
Oct 07, 2026	$31.77	$30.87	$0.895	176,947	+1.09%
Oct 06, 2026	$31.48	$30.96	$0.52	183,975	+0.16%

Barrett Business Services Inc 주식 (BBSI) 연도별 가격 이력

이 심층 분석에서는 Barrett Business Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barrett Business Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Barrett Business Services Inc 주식 (BBSI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$33.61	$32.49	$1.12	277,730	+0.61%
Oct, 2026	$33.60	$29.94	$3.66	4,056,728	+7.50%
Sep, 2026	$34.57	$30.01	$4.56	4,425,021	-12.03%
Aug, 2026	$40.95	$30.44	$10.52	5,399,186	-11.89%
Jul, 2026	$42.25	$35.66	$6.59	4,714,894	+9.91%
Jun, 2026	$36.30	$31.89	$4.41	5,529,036	+9.16%
May, 2026	$33.36	$27.50	$5.86	5,066,922	+3.20%
Apr, 2026	$31.79	$26.85	$4.94	3,302,890	+8.05%
Mar, 2026	$30.57	$26.49	$4.08	7,623,832	+5.08%
Feb, 2026	$38.66	$25.33	$13.32	5,159,987	-26.92%
Jan, 2026	$40.02	$35.80	$4.22	2,891,718	+4.94%

Barrett Business Services Inc 주식 (BBSI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$37.47	$33.78	$3.70	3,004,064	+4.82%
Nov, 2025	$40.89	$33.01	$7.88	5,485,787	-13.29%
Oct, 2025	$45.53	$39.81	$5.71	3,909,151	-8.69%
Sep, 2025	$49.65	$43.69	$5.96	3,215,343	-9.18%
Aug, 2025	$49.63	$43.56	$6.08	3,572,233	+6.16%
Jul, 2025	$46.90	$41.36	$5.55	3,382,292	+10.27%
Jun, 2025	$42.56	$40.81	$1.75	2,988,647	+0.88%
May, 2025	$42.99	$39.50	$3.49	2,985,143	+1.89%
Apr, 2025	$41.64	$37.46	$4.18	3,584,446	-1.43%
Mar, 2025	$42.28	$38.78	$3.49	2,778,475	+2.24%
Feb, 2025	$43.87	$38.72	$5.15	2,281,808	-7.11%
Jan, 2025	$44.97	$40.92	$4.05	1,521,744	-0.25%

Barrett Business Services Inc 주식 (BBSI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$44.39	$42.00	$2.39	2,267,413	+1.03%
Nov, 2024	$43.82	$36.18	$7.64	3,217,841	+18.57%
Oct, 2024	$38.07	$35.81	$2.26	1,797,061	-3.52%
Sep, 2024	$37.81	$34.43	$3.38	2,715,727	+2.74%
Aug, 2024	$37.00	$31.77	$5.23	3,456,320	+0.19%
Jul, 2024	$36.99	$31.90	$5.09	3,109,887	+11.20%
Jun, 2024	$34.35	$32.36	$1.99	3,714,489	-0.95%
May, 2024	$33.22	$28.42	$4.81	2,756,976	+8.92%
Apr, 2024	$31.69	$29.70	$1.99	2,453,184	-4.12%
Mar, 2024	$31.85	$29.28	$2.57	2,780,780	+3.88%
Feb, 2024	$32.50	$27.06	$5.45	2,244,084	+8.66%
Jan, 2024	$29.00	$27.54	$1.46	2,441,624	-3.05%

BBSI와(과) 유사한 종목