Stockscreener 앱 받기
29.32
0.27%
0.08
시간 외 거래:
29.32
Barrett Business Services Inc 주식 (BBSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $29.44 | $29.15 | $0.29 | 113,104.0 | +0.27% |
| 2026-04-14 | $29.53 | $28.99 | $0.54 | 118,567.0 | +0.38% |
| 2026-04-13 | $29.20 | $28.14 | $1.05 | 182,537.0 | +2.97% |
| 2026-04-10 | $28.79 | $26.85 | $1.94 | 148,946.0 | -1.33% |
| 2026-04-09 | $28.81 | $28.27 | $0.535 | 149,143.0 | -0.55% |
| 2026-04-08 | $30.15 | $28.75 | $1.40 | 303,876.0 | -1.57% |
| 2026-04-07 | $29.97 | $29.22 | $0.75 | 175,238.0 | -1.78% |
| 2026-04-06 | $30.02 | $29.12 | $0.895 | 239,816.0 | +0.81% |
| 2026-04-02 | $29.58 | $28.44 | $1.14 | 155,916.0 | +2.35% |
| 2026-04-01 | $29.27 | $28.11 | $1.16 | 265,264.0 | -0.96% |
| 2026-03-31 | $30.57 | $29.16 | $1.41 | 552,316.0 | -2.31% |
| 2026-03-30 | $29.95 | $29.34 | $0.61 | 189,058.0 | +1.74% |
| 2026-03-27 | $29.57 | $28.65 | $0.92 | 370,202.0 | -0.03% |
| 2026-03-26 | $29.74 | $28.85 | $0.8896 | 297,297.0 | +1.45% |
| 2026-03-25 | $29.81 | $28.34 | $1.46 | 295,828.0 | -0.75% |
| 2026-03-24 | $29.43 | $28.30 | $1.13 | 207,589.0 | +0.86% |
| 2026-03-23 | $29.21 | $28.21 | $1.00 | 354,826.0 | +3.51% |
| 2026-03-20 | $28.04 | $27.59 | $0.45 | 343,186.0 | +0.22% |
| 2026-03-19 | $28.53 | $27.70 | $0.83 | 221,747.0 | -0.96% |
| 2026-03-18 | $28.82 | $28.09 | $0.725 | 229,554.0 | -1.37% |
| 2026-03-17 | $29.32 | $28.32 | $0.995 | 452,311.0 | +3.22% |
Barrett Business Services Inc 주식 (BBSI) 연도별 가격 이력
이 심층 분석에서는 Barrett Business Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barrett Business Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barrett Business Services Inc 주식 (BBSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $30.15 | $26.85 | $3.30 | 1,965,511.0 | +0.48% |
| 2026-03 | $30.57 | $26.49 | $4.08 | 7,623,832.0 | +5.08% |
| 2026-02 | $38.66 | $25.33 | $13.32 | 5,159,987.0 | -26.92% |
| 2026-01 | $40.02 | $35.80 | $4.22 | 2,891,718.0 | +4.94% |
Barrett Business Services Inc 주식 (BBSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.47 | $33.77 | $3.70 | 3,004,064.0 | +4.82% |
| 2025-11 | $40.89 | $33.01 | $7.88 | 5,485,787.0 | -13.29% |
| 2025-10 | $45.52 | $39.81 | $5.71 | 3,909,151.0 | -8.69% |
| 2025-09 | $49.65 | $43.69 | $5.96 | 3,215,343.0 | -9.18% |
| 2025-08 | $49.63 | $43.55 | $6.08 | 3,572,233.0 | +6.16% |
| 2025-07 | $46.90 | $41.35 | $5.55 | 3,382,292.0 | +10.27% |
| 2025-06 | $42.56 | $40.81 | $1.75 | 2,988,647.0 | +0.88% |
| 2025-05 | $42.99 | $39.50 | $3.49 | 2,985,143.0 | +1.89% |
| 2025-04 | $41.64 | $37.46 | $4.18 | 3,584,446.0 | -1.43% |
| 2025-03 | $42.27 | $38.78 | $3.49 | 2,778,475.0 | +2.24% |
| 2025-02 | $43.87 | $38.72 | $5.15 | 2,281,808.0 | -7.11% |
| 2025-01 | $44.97 | $40.92 | $4.05 | 1,521,744.0 | -0.25% |
Barrett Business Services Inc 주식 (BBSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.39 | $42.00 | $2.39 | 2,267,413.0 | +1.03% |
| 2024-11 | $43.82 | $36.18 | $7.64 | 3,217,841.0 | +18.57% |
| 2024-10 | $38.07 | $35.81 | $2.26 | 1,797,061.0 | -3.52% |
| 2024-09 | $37.81 | $34.43 | $3.38 | 2,715,727.0 | +2.74% |
| 2024-08 | $37.00 | $31.77 | $5.23 | 3,456,320.0 | +0.19% |
| 2024-07 | $36.99 | $31.90 | $5.09 | 3,109,887.0 | +11.20% |
| 2024-06 | $34.35 | $32.36 | $1.99 | 3,714,489.0 | -0.95% |
| 2024-05 | $33.22 | $28.42 | $4.81 | 2,756,976.0 | +8.92% |
| 2024-04 | $31.69 | $29.70 | $1.99 | 2,453,184.0 | -4.12% |
| 2024-03 | $31.85 | $29.28 | $2.57 | 2,780,780.0 | +3.88% |
| 2024-02 | $32.50 | $27.05 | $5.45 | 2,244,084.0 | +8.66% |
| 2024-01 | $29.00 | $27.54 | $1.46 | 2,441,624.0 | -3.05% |
3.35%
6.64%
자본화:
|
볼륨(24시간):