loading

Barrett Business Services Inc 주식 (BBSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $43.05 $42.63 $0.42 5,627.0 -0.12%
2025-10-10 $43.73 $42.62 $1.10 152,801.0 -2.04%
2025-10-09 $44.53 $43.54 $0.995 146,387.0 -2.16%
2025-10-08 $45.52 $44.26 $1.27 124,882.0 +0.20%
2025-10-07 $45.03 $44.01 $1.02 190,312.0 -0.04%
2025-10-06 $45.34 $44.34 $1.00 142,433.0 -0.96%
2025-10-03 $45.41 $44.36 $1.05 120,836.0 +1.29%
2025-10-02 $44.38 $43.73 $0.655 115,310.0 -0.36%
2025-10-01 $44.70 $43.34 $1.36 152,113.0 +0.36%
2025-09-30 $44.39 $43.80 $0.59 160,660.0 -0.09%
2025-09-29 $45.01 $44.24 $0.765 105,998.0 -0.83%
2025-09-26 $44.95 $43.69 $1.27 149,233.0 +1.66%
2025-09-25 $45.04 $43.84 $1.20 132,045.0 -2.22%
2025-09-24 $45.66 $44.59 $1.07 130,666.0 -0.77%
2025-09-23 $46.58 $45.05 $1.53 159,052.0 -1.92%
2025-09-22 $46.49 $45.71 $0.7772 160,503.0 +0.24%
2025-09-19 $46.93 $46.00 $0.93 285,488.0 -1.66%
2025-09-18 $47.13 $46.41 $0.725 136,017.0 +0.93%
2025-09-17 $47.35 $46.17 $1.18 160,369.0 -0.06%
2025-09-16 $46.95 $46.36 $0.595 147,761.0 -0.64%
2025-09-15 $47.11 $46.67 $0.44 131,977.0 -0.06%

Barrett Business Services Inc 주식 (BBSI) 연도별 가격 이력

이 심층 분석에서는 Barrett Business Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barrett Business Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Barrett Business Services Inc 주식 (BBSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $45.52 $42.62 $2.90 1,150,701.0 -3.81%
2025-09 $49.65 $43.69 $5.96 3,215,343.0 -9.18%
2025-08 $49.63 $43.55 $6.08 3,572,233.0 +6.16%
2025-07 $46.90 $41.35 $5.55 3,382,292.0 +10.27%
2025-06 $42.56 $40.81 $1.75 2,988,647.0 +0.88%
2025-05 $42.99 $39.50 $3.49 2,985,143.0 +1.89%
2025-04 $41.64 $37.46 $4.18 3,584,446.0 -1.43%
2025-03 $42.27 $38.78 $3.49 2,778,475.0 +2.24%
2025-02 $43.87 $38.72 $5.15 2,281,808.0 -7.11%
2025-01 $44.97 $40.92 $4.05 1,521,744.0 -0.25%

Barrett Business Services Inc 주식 (BBSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.39 $42.00 $2.39 2,267,413.0 +1.03%
2024-11 $43.82 $36.18 $7.64 3,217,841.0 +18.57%
2024-10 $38.07 $35.81 $2.26 1,797,061.0 -3.52%
2024-09 $37.81 $34.43 $3.38 2,715,727.0 +2.74%
2024-08 $37.00 $31.77 $5.23 3,456,320.0 +0.19%
2024-07 $36.99 $31.90 $5.09 3,109,887.0 +11.20%
2024-06 $34.35 $32.36 $1.99 3,714,489.0 -0.95%
2024-05 $33.22 $28.42 $4.81 2,756,976.0 +8.92%
2024-04 $31.69 $29.70 $1.99 2,453,184.0 -4.12%
2024-03 $31.85 $29.28 $2.57 2,780,780.0 +3.88%
2024-02 $32.50 $27.05 $5.45 2,244,084.0 +8.66%
2024-01 $29.00 $27.54 $1.46 2,441,624.0 -3.05%

Barrett Business Services Inc 주식 (BBSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.85 $27.25 $2.59 2,789,172.0 +5.32%
2023-11 $27.90 $22.18 $5.72 3,610,192.0 +20.22%
2023-10 $23.85 $21.59 $2.26 1,756,900.0 +1.35%
2023-09 $24.27 $22.16 $2.11 2,755,032.0 -5.69%
2023-08 $24.71 $22.40 $2.31 2,419,720.0 +5.46%
2023-07 $23.50 $21.38 $2.12 2,137,096.0 +4.05%
2023-06 $23.13 $20.61 $2.52 2,677,100.0 +3.81%
2023-05 $21.35 $19.06 $2.29 3,813,352.0 +0.47%
2023-04 $22.80 $20.38 $2.43 2,576,312.0 -5.67%
2023-03 $24.92 $20.95 $3.97 8,453,816.0 -7.65%
2023-02 $25.21 $23.44 $1.77 4,492,080.0 -3.42%
2023-01 $24.84 $22.53 $2.32 3,986,960.0 +6.54%
$58.35
price up icon 0.27%
$27.79
price up icon 0.11%
staffing_employment_services NSP
$46.31
price up icon 0.69%
$12.61
price up icon 1.45%
staffing_employment_services MAN
$38.88
price up icon 2.05%
자본화:     |  볼륨(24시간):