loading

Barrett Business Services Inc 주식 (BBSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $37.02 $36.24 $0.7749 83,648.0 +1.18%
2024-11-01 $36.64 $36.18 $0.459 87,596.0 +0.28%
2024-10-31 $37.22 $36.19 $1.03 96,278.0 -2.16%
2024-10-30 $37.49 $36.88 $0.61 90,774.0 -0.59%
2024-10-29 $37.34 $36.36 $0.975 169,502.0 +1.42%
2024-10-28 $37.01 $35.93 $1.08 103,166.0 +2.20%
2024-10-25 $36.66 $35.81 $0.849 59,755.0 -1.27%
2024-10-24 $36.66 $36.19 $0.47 57,610.0 -0.52%
2024-10-23 $36.73 $36.27 $0.465 70,621.0 -0.11%
2024-10-22 $36.77 $36.30 $0.47 36,462.0 -0.92%
2024-10-21 $37.49 $36.83 $0.66 107,476.0 -1.60%
2024-10-18 $37.98 $37.49 $0.49 68,578.0 -0.95%
2024-10-17 $38.01 $37.60 $0.406 63,999.0 -0.32%
2024-10-16 $38.07 $37.50 $0.57 101,404.0 +1.77%
2024-10-15 $37.70 $37.14 $0.5575 85,778.0 +0.54%
2024-10-14 $37.40 $37.04 $0.3564 53,226.0 +0.30%
2024-10-11 $37.15 $36.65 $0.50 79,328.0 +1.37%
2024-10-10 $36.61 $36.16 $0.4499 59,140.0 -1.14%
2024-10-09 $37.31 $36.79 $0.52 72,552.0 +0.27%
2024-10-08 $36.89 $36.61 $0.28 42,241.0 +0.24%

Barrett Business Services Inc 주식 (BBSI) 연도별 가격 이력

이 심층 분석에서는 Barrett Business Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barrett Business Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Barrett Business Services Inc 주식 (BBSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $37.02 $36.18 $0.834 254,892.0 +1.46%
2024-10 $38.07 $35.81 $2.26 1,797,061.0 -3.52%
2024-09 $37.81 $34.43 $3.38 2,715,727.0 +2.74%
2024-08 $37.00 $31.77 $5.23 3,456,320.0 +0.19%
2024-07 $36.99 $31.90 $5.09 3,109,887.0 +11.20%
2024-06 $34.35 $32.36 $1.99 3,714,489.0 -0.95%
2024-05 $33.22 $28.42 $4.81 2,756,976.0 +8.92%
2024-04 $31.69 $29.70 $1.99 2,453,184.0 -4.12%
2024-03 $31.85 $29.28 $2.57 2,780,780.0 +3.88%
2024-02 $32.50 $27.05 $5.45 2,244,084.0 +8.66%
2024-01 $29.00 $27.54 $1.46 2,441,624.0 -3.05%

Barrett Business Services Inc 주식 (BBSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.85 $27.25 $2.59 2,789,172.0 +5.32%
2023-11 $27.90 $22.18 $5.72 3,610,192.0 +20.22%
2023-10 $23.85 $21.59 $2.26 1,756,900.0 +1.35%
2023-09 $24.27 $22.16 $2.11 2,755,032.0 -5.69%
2023-08 $24.71 $22.40 $2.31 2,419,720.0 +5.46%
2023-07 $23.50 $21.38 $2.12 2,137,096.0 +4.05%
2023-06 $23.13 $20.61 $2.52 2,677,100.0 +3.81%
2023-05 $21.35 $19.06 $2.29 3,813,352.0 +0.47%
2023-04 $22.80 $20.38 $2.43 2,576,312.0 -5.67%
2023-03 $24.92 $20.95 $3.97 8,453,816.0 -7.65%
2023-02 $25.21 $23.44 $1.77 4,492,080.0 -3.42%
2023-01 $24.84 $22.53 $2.32 3,986,960.0 +6.54%

Barrett Business Services Inc 주식 (BBSI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $25.20 $22.80 $2.40 3,986,892.0 -5.14%
2022-11 $24.88 $21.23 $3.65 4,218,752.0 +12.74%
2022-10 $22.19 $19.36 $2.82 3,416,532.0 +11.82%
2022-09 $20.91 $18.98 $1.93 3,559,380.0 -3.27%
2022-08 $21.54 $18.50 $3.04 3,904,436.0 -1.16%
2022-07 $20.53 $17.29 $3.24 2,274,240.0 +11.97%
2022-06 $19.21 $16.48 $2.73 4,618,404.0 -2.66%
2022-05 $20.25 $17.53 $2.72 4,272,204.0 +4.02%
2022-04 $19.59 $17.81 $1.79 3,002,312.0 -7.10%
2022-03 $19.80 $14.55 $5.25 5,351,724.0 +28.79%
2022-02 $16.29 $14.44 $1.85 5,221,568.0 -6.02%
2022-01 $17.67 $15.71 $1.96 3,226,612.0 -7.33%
staffing_employment_services ZIP
$9.07
price down icon 1.63%
$39.93
price up icon 1.65%
$57.84
price up icon 3.56%
$20.26
price up icon 0.95%
staffing_employment_services NSP
$76.25
price up icon 1.42%
자본화:     |  볼륨(24시간):