Stockscreener 앱 받기
41.81
0.36%
0.13
Barrett Business Services Inc 주식 (BBSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $42.47 | $41.60 | $0.87 | 41,846.0 | +0.36% |
| 2025-10-23 | $41.91 | $41.33 | $0.575 | 187,340.0 | +0.14% |
| 2025-10-22 | $42.19 | $41.49 | $0.695 | 183,062.0 | -0.67% |
| 2025-10-21 | $42.20 | $41.41 | $0.795 | 226,551.0 | +0.53% |
| 2025-10-20 | $42.00 | $41.25 | $0.75 | 239,710.0 | +0.14% |
| 2025-10-17 | $43.04 | $41.45 | $1.59 | 196,339.0 | -1.26% |
| 2025-10-16 | $43.01 | $42.12 | $0.89 | 158,499.0 | -1.91% |
| 2025-10-15 | $43.53 | $42.47 | $1.06 | 121,608.0 | -0.30% |
| 2025-10-14 | $43.32 | $42.11 | $1.21 | 137,018.0 | +0.58% |
| 2025-10-13 | $43.06 | $42.14 | $0.92 | 120,283.0 | +0.40% |
| 2025-10-10 | $43.73 | $42.62 | $1.10 | 152,801.0 | -2.04% |
| 2025-10-09 | $44.53 | $43.54 | $0.995 | 146,387.0 | -2.16% |
| 2025-10-08 | $45.52 | $44.26 | $1.27 | 124,882.0 | +0.20% |
| 2025-10-07 | $45.03 | $44.01 | $1.02 | 190,312.0 | -0.04% |
| 2025-10-06 | $45.34 | $44.34 | $1.00 | 142,433.0 | -0.96% |
| 2025-10-03 | $45.41 | $44.36 | $1.05 | 120,836.0 | +1.29% |
| 2025-10-02 | $44.38 | $43.73 | $0.655 | 115,310.0 | -0.36% |
| 2025-10-01 | $44.70 | $43.34 | $1.36 | 152,113.0 | +0.36% |
| 2025-09-30 | $44.39 | $43.80 | $0.59 | 160,660.0 | -0.09% |
| 2025-09-29 | $45.01 | $44.24 | $0.765 | 105,998.0 | -0.83% |
| 2025-09-26 | $44.95 | $43.69 | $1.27 | 149,233.0 | +1.66% |
| 2025-09-25 | $45.04 | $43.84 | $1.20 | 132,045.0 | -2.22% |
| 2025-09-24 | $45.66 | $44.59 | $1.07 | 130,666.0 | -0.77% |
Barrett Business Services Inc 주식 (BBSI) 연도별 가격 이력
이 심층 분석에서는 Barrett Business Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barrett Business Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barrett Business Services Inc 주식 (BBSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $45.52 | $41.25 | $4.27 | 2,757,330.0 | -5.62% |
| 2025-09 | $49.65 | $43.69 | $5.96 | 3,215,343.0 | -9.18% |
| 2025-08 | $49.63 | $43.55 | $6.08 | 3,572,233.0 | +6.16% |
| 2025-07 | $46.90 | $41.35 | $5.55 | 3,382,292.0 | +10.27% |
| 2025-06 | $42.56 | $40.81 | $1.75 | 2,988,647.0 | +0.88% |
| 2025-05 | $42.99 | $39.50 | $3.49 | 2,985,143.0 | +1.89% |
| 2025-04 | $41.64 | $37.46 | $4.18 | 3,584,446.0 | -1.43% |
| 2025-03 | $42.27 | $38.78 | $3.49 | 2,778,475.0 | +2.24% |
| 2025-02 | $43.87 | $38.72 | $5.15 | 2,281,808.0 | -7.11% |
| 2025-01 | $44.97 | $40.92 | $4.05 | 1,521,744.0 | -0.25% |
Barrett Business Services Inc 주식 (BBSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.39 | $42.00 | $2.39 | 2,267,413.0 | +1.03% |
| 2024-11 | $43.82 | $36.18 | $7.64 | 3,217,841.0 | +18.57% |
| 2024-10 | $38.07 | $35.81 | $2.26 | 1,797,061.0 | -3.52% |
| 2024-09 | $37.81 | $34.43 | $3.38 | 2,715,727.0 | +2.74% |
| 2024-08 | $37.00 | $31.77 | $5.23 | 3,456,320.0 | +0.19% |
| 2024-07 | $36.99 | $31.90 | $5.09 | 3,109,887.0 | +11.20% |
| 2024-06 | $34.35 | $32.36 | $1.99 | 3,714,489.0 | -0.95% |
| 2024-05 | $33.22 | $28.42 | $4.81 | 2,756,976.0 | +8.92% |
| 2024-04 | $31.69 | $29.70 | $1.99 | 2,453,184.0 | -4.12% |
| 2024-03 | $31.85 | $29.28 | $2.57 | 2,780,780.0 | +3.88% |
| 2024-02 | $32.50 | $27.05 | $5.45 | 2,244,084.0 | +8.66% |
| 2024-01 | $29.00 | $27.54 | $1.46 | 2,441,624.0 | -3.05% |
Barrett Business Services Inc 주식 (BBSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.85 | $27.25 | $2.59 | 2,789,172.0 | +5.32% |
| 2023-11 | $27.90 | $22.18 | $5.72 | 3,610,192.0 | +20.22% |
| 2023-10 | $23.85 | $21.59 | $2.26 | 1,756,900.0 | +1.35% |
| 2023-09 | $24.27 | $22.16 | $2.11 | 2,755,032.0 | -5.69% |
| 2023-08 | $24.71 | $22.40 | $2.31 | 2,419,720.0 | +5.46% |
| 2023-07 | $23.50 | $21.38 | $2.12 | 2,137,096.0 | +4.05% |
| 2023-06 | $23.13 | $20.61 | $2.52 | 2,677,100.0 | +3.81% |
| 2023-05 | $21.35 | $19.06 | $2.29 | 3,813,352.0 | +0.47% |
| 2023-04 | $22.80 | $20.38 | $2.43 | 2,576,312.0 | -5.67% |
| 2023-03 | $24.92 | $20.95 | $3.97 | 8,453,816.0 | -7.65% |
| 2023-02 | $25.21 | $23.44 | $1.77 | 4,492,080.0 | -3.42% |
| 2023-01 | $24.84 | $22.53 | $2.32 | 3,986,960.0 | +6.54% |
0.03%
0.84%
자본화:
|
볼륨(24시간):