Stockscreener 앱 받기
42.78
1.63%
-0.71
Barrett Business Services Inc 주식 (BBSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $43.82 | $42.72 | $1.10 | 174,865.0 | -1.63% |
| 2024-11-26 | $43.49 | $42.70 | $0.785 | 315,587.0 | +0.16% |
| 2024-11-25 | $43.75 | $42.83 | $0.92 | 107,064.0 | +1.54% |
| 2024-11-22 | $42.82 | $42.19 | $0.63 | 126,676.0 | +1.26% |
| 2024-11-21 | $42.84 | $42.10 | $0.735 | 234,476.0 | -0.28% |
| 2024-11-20 | $42.35 | $41.31 | $1.04 | 105,281.0 | +1.78% |
| 2024-11-19 | $41.96 | $40.86 | $1.10 | 148,281.0 | +0.43% |
| 2024-11-18 | $41.77 | $41.23 | $0.54 | 145,298.0 | -0.22% |
| 2024-11-15 | $42.21 | $41.20 | $1.01 | 172,226.0 | -0.91% |
| 2024-11-14 | $42.74 | $41.34 | $1.40 | 258,594.0 | -1.55% |
| 2024-11-13 | $43.30 | $42.46 | $0.835 | 86,238.0 | -0.54% |
| 2024-11-12 | $43.17 | $42.55 | $0.62 | 87,616.0 | -0.21% |
| 2024-11-11 | $43.18 | $41.47 | $1.71 | 177,390.0 | +3.65% |
| 2024-11-08 | $41.48 | $40.57 | $0.91 | 175,876.0 | +0.44% |
| 2024-11-07 | $41.23 | $38.16 | $3.07 | 279,973.0 | +2.03% |
| 2024-11-06 | $41.18 | $38.74 | $2.44 | 257,513.0 | +7.88% |
| 2024-11-05 | $37.56 | $36.47 | $1.09 | 126,786.0 | +1.91% |
| 2024-11-04 | $37.02 | $36.24 | $0.7749 | 83,648.0 | +1.18% |
| 2024-11-01 | $36.64 | $36.18 | $0.459 | 87,596.0 | +0.28% |
| 2024-10-31 | $37.22 | $36.19 | $1.03 | 96,278.0 | -2.16% |
| 2024-10-30 | $37.49 | $36.88 | $0.61 | 90,774.0 | -0.59% |
| 2024-10-29 | $37.34 | $36.36 | $0.975 | 169,502.0 | +1.42% |
Barrett Business Services Inc 주식 (BBSI) 연도별 가격 이력
이 심층 분석에서는 Barrett Business Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barrett Business Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barrett Business Services Inc 주식 (BBSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $43.82 | $36.18 | $7.64 | 3,325,849.0 | +18.21% |
| 2024-10 | $38.07 | $35.81 | $2.26 | 1,797,061.0 | -3.52% |
| 2024-09 | $37.81 | $34.43 | $3.38 | 2,715,727.0 | +2.74% |
| 2024-08 | $37.00 | $31.77 | $5.23 | 3,456,320.0 | +0.19% |
| 2024-07 | $36.99 | $31.90 | $5.09 | 3,109,887.0 | +11.20% |
| 2024-06 | $34.35 | $32.36 | $1.99 | 3,714,489.0 | -0.95% |
| 2024-05 | $33.22 | $28.42 | $4.81 | 2,756,976.0 | +8.92% |
| 2024-04 | $31.69 | $29.70 | $1.99 | 2,453,184.0 | -4.12% |
| 2024-03 | $31.85 | $29.28 | $2.57 | 2,780,780.0 | +3.88% |
| 2024-02 | $32.50 | $27.05 | $5.45 | 2,244,084.0 | +8.66% |
| 2024-01 | $29.00 | $27.54 | $1.46 | 2,441,624.0 | -3.05% |
Barrett Business Services Inc 주식 (BBSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.85 | $27.25 | $2.59 | 2,789,172.0 | +5.32% |
| 2023-11 | $27.90 | $22.18 | $5.72 | 3,610,192.0 | +20.22% |
| 2023-10 | $23.85 | $21.59 | $2.26 | 1,756,900.0 | +1.35% |
| 2023-09 | $24.27 | $22.16 | $2.11 | 2,755,032.0 | -5.69% |
| 2023-08 | $24.71 | $22.40 | $2.31 | 2,419,720.0 | +5.46% |
| 2023-07 | $23.50 | $21.38 | $2.12 | 2,137,096.0 | +4.05% |
| 2023-06 | $23.13 | $20.61 | $2.52 | 2,677,100.0 | +3.81% |
| 2023-05 | $21.35 | $19.06 | $2.29 | 3,813,352.0 | +0.47% |
| 2023-04 | $22.80 | $20.38 | $2.43 | 2,576,312.0 | -5.67% |
| 2023-03 | $24.92 | $20.95 | $3.97 | 8,453,816.0 | -7.65% |
| 2023-02 | $25.21 | $23.44 | $1.77 | 4,492,080.0 | -3.42% |
| 2023-01 | $24.84 | $22.53 | $2.32 | 3,986,960.0 | +6.54% |
Barrett Business Services Inc 주식 (BBSI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.20 | $22.80 | $2.40 | 3,986,892.0 | -5.14% |
| 2022-11 | $24.88 | $21.23 | $3.65 | 4,218,752.0 | +12.74% |
| 2022-10 | $22.19 | $19.36 | $2.82 | 3,416,532.0 | +11.82% |
| 2022-09 | $20.91 | $18.98 | $1.93 | 3,559,380.0 | -3.27% |
| 2022-08 | $21.54 | $18.50 | $3.04 | 3,904,436.0 | -1.16% |
| 2022-07 | $20.53 | $17.29 | $3.24 | 2,274,240.0 | +11.97% |
| 2022-06 | $19.21 | $16.48 | $2.73 | 4,618,404.0 | -2.66% |
| 2022-05 | $20.25 | $17.53 | $2.72 | 4,272,204.0 | +4.02% |
| 2022-04 | $19.59 | $17.81 | $1.79 | 3,002,312.0 | -7.10% |
| 2022-03 | $19.80 | $14.55 | $5.25 | 5,351,724.0 | +28.79% |
| 2022-02 | $16.29 | $14.44 | $1.85 | 5,221,568.0 | -6.02% |
| 2022-01 | $17.67 | $15.71 | $1.96 | 3,226,612.0 | -7.33% |
0.47%
2.40%
자본화:
|
볼륨(24시간):