Stockscreener 앱 받기
97.16
0.01%
0.0068
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf 주식 (BBSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $97.17 | $97.05 | $0.125 | 1,027.0 | +0.01% |
| 2026-10-13 | $97.18 | $97.12 | $0.06 | 4,912.0 | +0.01% |
| 2026-10-12 | $97.14 | $97.14 | $0.00 | 262.0 | +0.00% |
| 2026-10-09 | $97.16 | $97.11 | $0.0499 | 695.0 | -0.02% |
| 2026-10-08 | $97.20 | $97.06 | $0.135 | 2,780.0 | +0.01% |
| 2026-10-07 | $97.17 | $97.11 | $0.065 | 2,245.0 | +0.07% |
| 2026-10-06 | $97.11 | $97.08 | $0.032 | 1,862.0 | +0.06% |
| 2026-10-05 | $97.03 | $96.96 | $0.0659 | 681.0 | +0.06% |
| 2026-10-02 | $97.04 | $96.97 | $0.0729 | 456.0 | -0.08% |
| 2026-10-01 | $97.04 | $96.93 | $0.1144 | 4,465.0 | -0.14% |
| 2026-09-30 | $97.24 | $97.16 | $0.078 | 2,273.0 | +0.01% |
| 2026-09-29 | $97.17 | $97.08 | $0.0952 | 698.0 | +0.06% |
| 2026-09-28 | $97.12 | $97.10 | $0.0201 | 1,211.0 | -0.08% |
| 2026-09-25 | $97.19 | $97.13 | $0.0649 | 11,064.0 | +0.13% |
| 2026-09-24 | $97.16 | $97.06 | $0.0952 | 10,751.0 | -0.03% |
| 2026-09-23 | $97.10 | $97.06 | $0.0362 | 2,534.0 | -0.22% |
| 2026-09-22 | $97.31 | $97.31 | $0.00 | 71.00 | +0.03% |
| 2026-09-21 | $97.31 | $97.29 | $0.027 | 697.0 | +0.06% |
| 2026-09-18 | $97.23 | $97.23 | $0.00 | 16.00 | -0.14% |
| 2026-09-17 | $97.36 | $97.36 | $0.005 | 3,535.0 | +0.12% |
| 2026-09-16 | $97.46 | $97.25 | $0.2084 | 958.0 | -0.09% |
| 2026-09-15 | $97.35 | $97.34 | $0.016 | 566.0 | -0.02% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf 주식 (BBSB) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf 주식 (BBSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $97.20 | $96.93 | $0.27 | 19,385.0 | -0.03% |
| 2026-09 | $97.81 | $97.06 | $0.7499 | 53,944.0 | -0.89% |
| 2026-08 | $98.27 | $97.88 | $0.3865 | 17,795.0 | -0.03% |
| 2026-07 | $98.21 | $97.90 | $0.31 | 20,879.0 | -0.22% |
| 2026-06 | $98.39 | $98.03 | $0.355 | 72,448.0 | -0.18% |
| 2026-05 | $98.52 | $98.15 | $0.37 | 154,779.0 | -0.25% |
| 2026-04 | $98.91 | $98.47 | $0.4348 | 38,418.0 | -0.13% |
| 2026-03 | $99.21 | $98.44 | $0.7703 | 45,039.0 | -0.74% |
| 2026-02 | $99.58 | $99.01 | $0.57 | 18,571.0 | +0.23% |
| 2026-01 | $99.39 | $99.06 | $0.33 | 24,747.0 | +0.20% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf 주식 (BBSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $99.54 | $99.02 | $0.5199 | 30,833.0 | +0.03% |
| 2025-11 | $99.57 | $99.03 | $0.545 | 21,843.0 | +0.14% |
| 2025-10 | $99.57 | $99.09 | $0.4809 | 28,007.0 | +0.00% |
| 2025-09 | $99.46 | $99.01 | $0.45 | 20,355.0 | -0.02% |
| 2025-08 | $99.37 | $98.89 | $0.4777 | 7,403.0 | +0.53% |
| 2025-07 | $99.00 | $98.66 | $0.3355 | 15,163.0 | -0.36% |
| 2025-06 | $99.23 | $98.45 | $0.78 | 18,757.0 | +0.22% |
| 2025-05 | $99.36 | $98.55 | $0.8073 | 18,542.0 | -0.59% |
| 2025-04 | $99.60 | $98.70 | $0.902 | 35,088.0 | +0.53% |
| 2025-03 | $99.06 | $98.61 | $0.4479 | 76,935.0 | +0.17% |
| 2025-02 | $107.2 | $98.03 | $9.22 | 201,515.0 | +0.63% |
| 2025-01 | $98.32 | $97.72 | $0.602 | 118,857.0 | +0.40% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf 주식 (BBSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.38 | $98.08 | $0.299 | 13,575.0 | -0.14% |
| 2024-11 | $98.48 | $98.04 | $0.4411 | 4,896.0 | -0.10% |
| 2024-10 | $99.27 | $98.56 | $0.71 | 9,709.0 | -0.98% |
| 2024-09 | $99.72 | $98.87 | $0.8527 | 1,591.0 | +0.44% |
| 2024-08 | $99.18 | $98.46 | $0.7236 | 6,674.0 | +0.49% |
| 2024-07 | $98.64 | $97.51 | $1.13 | 19,467.0 | +0.71% |
| 2024-06 | $97.95 | $97.43 | $0.52 | 6,407.0 | +0.28% |
| 2024-05 | $97.76 | $97.18 | $0.58 | 15,224.0 | +0.20% |
| 2024-04 | $97.90 | $97.36 | $0.5422 | 1,094.0 | -0.78% |
| 2024-03 | $98.36 | $97.94 | $0.42 | 4,173.0 | -0.09% |
| 2024-02 | $98.85 | $98.11 | $0.7327 | 3,583.0 | -0.79% |
| 2024-01 | $99.12 | $98.56 | $0.5619 | 19,128.0 | +0.35% |
0.71%
0.04%
자본화:
|
볼륨(24시간):