loading

Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf 주식 (BBSB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $98.11 $98.11 $0.00 56.00 -0.03%
2024-11-21 $98.14 $98.10 $0.0377 215.0 -0.04%
2024-11-20 $98.18 $98.18 $0.00 6.00 -0.04%
2024-11-19 $98.22 $98.22 $0.00 3.00 +0.02%
2024-11-18 $98.20 $98.18 $0.0194 553.0 +0.05%
2024-11-15 $98.18 $98.15 $0.033 277.0 +0.09%
2024-11-14 $98.06 $98.06 $0.00 18.00 -0.12%
2024-11-13 $98.22 $98.17 $0.0452 1,335.0 +0.13%
2024-11-12 $98.04 $98.04 $0.00 3.00 -0.02%
2024-11-11 $98.11 $98.06 $0.045 220.0 -0.11%
2024-11-08 $98.17 $98.13 $0.0385 532.0 -0.07%
2024-11-07 $98.24 $98.24 $0.00 125.0 +0.16%
2024-11-06 $98.08 $98.08 $0.00 193.0 -0.13%
2024-11-05 $98.21 $98.21 $0.00 67.00 -0.04%
2024-11-04 $98.25 $98.25 $0.00 56.00 +0.09%
2024-11-01 $98.19 $98.16 $0.0301 456.0 -0.43%
2024-10-31 $98.58 $98.58 $0.00 16.00 +0.02%
2024-10-30 $98.56 $98.56 $0.00 52.00 -0.09%
2024-10-29 $98.65 $98.65 $0.00 3.00 +0.04%
2024-10-28 $98.61 $98.61 $0.00 204.0 -0.03%
2024-10-25 $98.64 $98.64 $0.0039 291.0 -0.04%

Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf 주식 (BBSB) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf 주식 (BBSB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $98.25 $98.04 $0.2046 4,171.0 -0.48%
2024-10 $99.27 $98.56 $0.71 9,709.0 -0.98%
2024-09 $99.72 $98.87 $0.8527 1,591.0 +0.44%
2024-08 $99.18 $98.46 $0.7236 6,674.0 +0.49%
2024-07 $98.64 $97.51 $1.13 19,467.0 +0.71%
2024-06 $97.95 $97.43 $0.52 6,407.0 +0.28%
2024-05 $97.76 $97.18 $0.58 15,224.0 +0.20%
2024-04 $97.90 $97.36 $0.5422 1,094.0 -0.78%
2024-03 $98.36 $97.94 $0.42 4,173.0 -0.09%
2024-02 $98.85 $98.11 $0.7327 3,583.0 -0.79%
2024-01 $99.12 $98.56 $0.5619 19,128.0 +0.35%

Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf 주식 (BBSB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $99.24 $98.25 $0.995 33,843.0 +0.23%
2023-11 $98.61 $97.63 $0.9816 9,525.0 +0.60%
2023-10 $98.01 $97.51 $0.5001 5,887.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):