Stockscreener 앱 받기
0.0001
0.00%
+0.00
BrewBilt MFG Inc 주식 (BBRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $0.0001 | $0.00 | $0.00 | 1,175,002.0 | +0.00% |
| 2024-05-10 | $0.0001 | $0.00 | $0.00 | 1,826,030.0 | +0.00% |
| 2024-05-09 | $0.0001 | $0.00 | $0.00 | 412,801.0 | +0.00% |
| 2024-05-08 | $0.0001 | $0.0001 | $0.00 | 1,600,001.0 | +0.00% |
| 2024-05-07 | $0.0001 | $0.0001 | $0.00 | 7,019,067.0 | +0.00% |
| 2024-05-06 | $0.0001 | $0.00 | $0.00 | 8,255,002.0 | +0.00% |
| 2024-05-03 | $0.0001 | $0.0001 | $0.00 | 879,905.0 | +0.00% |
| 2024-05-02 | $0.0001 | $0.00 | $0.00 | 3,450,356.0 | +0.00% |
| 2024-05-01 | $0.0001 | $0.00 | $0.00 | 47,201.0 | +0.00% |
| 2024-04-30 | $0.0001 | $0.0001 | $0.00 | 3,212,001.0 | +0.00% |
| 2024-04-29 | $0.0001 | $0.00 | $0.00 | 6,364,366.0 | +0.00% |
| 2024-04-26 | $0.0001 | $0.0001 | $0.00 | 6,744,362.0 | +0.00% |
| 2024-04-25 | $0.0001 | $0.0001 | $0.00 | 1,297,000.0 | +0.00% |
| 2024-04-24 | $0.0001 | $0.00 | $0.00 | 873,067.0 | +0.00% |
| 2024-04-23 | $0.0001 | $0.0001 | $0.00 | 2,000,002.0 | +0.00% |
| 2024-04-22 | $0.0001 | $0.0001 | $0.00 | 1,014,499.0 | +0.00% |
| 2024-04-19 | $0.0001 | $0.0001 | $0.00 | 2,311,000.0 | +0.00% |
| 2024-04-18 | $0.0001 | $0.00 | $0.00 | 1,115,500.0 | +0.00% |
| 2024-04-17 | $0.0002 | $0.0001 | $0.0001 | 9,457,404.0 | +0.00% |
BrewBilt MFG Inc 주식 (BBRW) 연도별 가격 이력
이 심층 분석에서는 BrewBilt MFG Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BrewBilt MFG Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BrewBilt MFG Inc 주식 (BBRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0001 | $0.00 | $0.00 | 24,665,365.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 140,722,090.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 198,084,087.0 | +0.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 378,609,082.0 | +0.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 441,475,048.0 | -50.00% |
BrewBilt MFG Inc 주식 (BBRW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 737,133,840.0 | -33.33% |
| 2023-11 | $0.0006 | $0.0001 | $0.0005 | 1,433,474,150.0 | +200.00% |
| 2023-10 | $0.0002 | $0.00 | $0.00015 | 729,907,657.0 | -50.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000102 | 689,215,523.0 | +0.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 460,271,845.0 | -33.33% |
| 2023-07 | $0.0006 | $0.000195 | $0.000405 | 435,403,687.0 | -47.37% |
| 2023-06 | $0.0011 | $0.000488 | $0.000612 | 340,160,804.0 | -32.94% |
| 2023-05 | $0.00525 | $0.0006 | $0.00465 | 222,362,152.0 | -72.58% |
| 2023-04 | $0.015 | $0.0021 | $0.0129 | 21,817,100.0 | +1,450% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 2,047,528,077.0 | +0.00% |
| 2023-02 | $0.0003 | $0.0001 | $0.0002 | 2,862,246,145.0 | +0.00% |
| 2023-01 | $0.0006 | $0.0001 | $0.0005 | 3,233,308,642.0 | +0.00% |
BrewBilt MFG Inc 주식 (BBRW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0004 | $0.0001 | $0.0003 | 1,634,781,279.0 | -33.33% |
| 2022-11 | $0.0005 | $0.000195 | $0.000305 | 2,568,792,109.0 | +20.00% |
| 2022-10 | $0.0008 | $0.00025 | $0.00055 | 455,150,688.0 | -68.75% |
| 2022-09 | $0.0044 | $0.0005 | $0.0039 | 709,224,177.0 | -77.14% |
| 2022-08 | $0.0071 | $0.0034 | $0.0037 | 72,475,651.0 | -50.00% |
| 2022-07 | $0.01 | $0.0062 | $0.0038 | 2,529,500.0 | +0.00% |
0.88%
0.41%
자본화:
|
볼륨(24시간):