Stockscreener 앱 받기
0.0116
7.33%
-0.00103
Blueberries Medical Corp 주식 (BBRRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-19 | $0.0116 | $0.0116 | $0.00 | 133,103.0 | +9.69% |
| 2025-05-15 | $0.0106 | $0.0102 | $0.000375 | 1,675.0 | +3.70% |
| 2025-05-14 | $0.0108 | $0.0085 | $0.0023 | 102,000.0 | +9.66% |
| 2025-05-13 | $0.0105 | $0.00875 | $0.00175 | 48,000.0 | +9.70% |
| 2025-05-12 | $0.00848 | $0.0075 | $0.000978 | 24,650.0 | -24.30% |
| 2025-05-09 | $0.0112 | $0.0103 | $0.00095 | 50,000.0 | +24.44% |
| 2025-05-08 | $0.009 | $0.009 | $0.00 | 10,000.0 | -20.35% |
| 2025-05-07 | $0.0113 | $0.0069 | $0.0044 | 281,921.0 | +13.00% |
| 2025-05-06 | $0.01 | $0.0061 | $0.0039 | 33,092.0 | +21.95% |
| 2025-05-05 | $0.01 | $0.0065 | $0.0035 | 69,005.0 | -17.17% |
| 2025-05-02 | $0.01 | $0.006 | $0.004 | 140,000.0 | -8.33% |
| 2025-05-01 | $0.0108 | $0.0108 | $0.00 | 14,537.0 | +2.86% |
| 2025-04-28 | $0.0105 | $0.0078 | $0.0027 | 200,000.0 | +15.38% |
| 2025-04-25 | $0.0091 | $0.00891 | $0.00019 | 10,100.0 | +3.41% |
| 2025-04-24 | $0.0093 | $0.00779 | $0.00151 | 240,067.0 | +17.33% |
| 2025-04-23 | $0.0083 | $0.00738 | $0.00092 | 16,597.0 | -3.25% |
| 2025-04-22 | $0.0085 | $0.00775 | $0.000748 | 5,000.0 | +8.42% |
Blueberries Medical Corp 주식 (BBRRF) 연도별 가격 이력
이 심층 분석에서는 Blueberries Medical Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBRRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blueberries Medical Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blueberries Medical Corp 주식 (BBRRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0116 | $0.006 | $0.0056 | 907,983.0 | +10.48% |
| 2025-04 | $0.0129 | $0.005 | $0.0079 | 1,828,652.0 | +16.02% |
| 2025-03 | $0.0104 | $0.0038 | $0.00658 | 6,727,411.0 | +6.47% |
| 2025-02 | $0.0101 | $0.0067 | $0.00344 | 1,667,340.0 | +0.47% |
| 2025-01 | $0.0105 | $0.0066 | $0.00385 | 296,179.0 | -14.55% |
Blueberries Medical Corp 주식 (BBRRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0132 | $0.0072 | $0.006 | 1,858,949.0 | -12.00% |
| 2024-11 | $0.014 | $0.0095 | $0.0045 | 921,472.0 | -16.67% |
| 2024-10 | $0.0189 | $0.012 | $0.0069 | 2,848,777.0 | -19.46% |
| 2024-09 | $0.0153 | $0.007 | $0.0083 | 3,702,499.0 | +26.49% |
| 2024-08 | $0.0152 | $0.0074 | $0.0078 | 1,612,631.0 | +15.26% |
| 2024-07 | $0.0149 | $0.008 | $0.00686 | 2,104,681.0 | -22.81% |
| 2024-06 | $0.0149 | $0.0074 | $0.0075 | 260,933.0 | -11.14% |
| 2024-05 | $0.0153 | $0.009 | $0.0063 | 453,830.0 | +43.27% |
| 2024-04 | $0.0174 | $0.01 | $0.0074 | 996,433.0 | -33.55% |
| 2024-03 | $0.0187 | $0.011 | $0.0077 | 1,496,891.0 | -0.95% |
| 2024-02 | $0.02 | $0.0132 | $0.00685 | 996,055.0 | -11.71% |
| 2024-01 | $0.0304 | $0.0115 | $0.019 | 2,490,746.0 | +29.67% |
Blueberries Medical Corp 주식 (BBRRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0138 | $0.00716 | $0.00664 | 2,117,568.0 | +72.50% |
| 2023-11 | $0.0165 | $0.00544 | $0.0111 | 1,752,660.0 | -42.94% |
| 2023-10 | $0.024 | $0.0132 | $0.0107 | 1,120,735.0 | -23.56% |
| 2023-09 | $0.026 | $0.015 | $0.011 | 1,193,104.0 | -4.48% |
| 2023-08 | $0.0233 | $0.009 | $0.0143 | 6,798,384.0 | +33.33% |
| 2023-07 | $0.0177 | $0.0107 | $0.00695 | 1,024,486.0 | +3.75% |
| 2023-06 | $0.0162 | $0.01 | $0.00622 | 1,904,024.0 | +32.19% |
| 2023-05 | $0.022 | $0.00924 | $0.0128 | 2,768,370.0 | -44.44% |
| 2023-04 | $0.0262 | $0.0164 | $0.00978 | 1,167,412.0 | -19.88% |
| 2023-03 | $0.0267 | $0.018 | $0.00872 | 1,409,449.0 | +24.81% |
| 2023-02 | $0.0239 | $0.0175 | $0.00639 | 595,285.0 | -5.50% |
| 2023-01 | $0.0246 | $0.0103 | $0.0143 | 1,179,191.0 | +9.83% |
4.02%
0.34%
자본화:
|
볼륨(24시간):