Stockscreener 앱 받기
103.35
0.33%
0.34
시간 외 거래:
103.35
JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-17 | $103.6 | $103.1 | $0.5037 | 14,813.0 | +0.33% |
| 2026-09-16 | $104.3 | $102.5 | $1.80 | 19,213.0 | -0.56% |
| 2026-09-15 | $103.9 | $103.2 | $0.67 | 48,058.0 | -0.29% |
| 2026-09-14 | $104.8 | $103.8 | $1.09 | 10,061.0 | -0.36% |
| 2026-09-11 | $104.6 | $104.0 | $0.60 | 23,150.0 | +0.38% |
| 2026-09-10 | $104.9 | $103.8 | $1.05 | 17,579.0 | -0.64% |
| 2026-09-09 | $105.6 | $104.4 | $1.20 | 15,625.0 | -1.06% |
| 2026-09-08 | $106.3 | $105.1 | $1.22 | 23,026.0 | +0.05% |
| 2026-09-04 | $106.6 | $105.6 | $1.01 | 14,421.0 | -0.51% |
| 2026-09-03 | $106.3 | $105.9 | $0.445 | 14,227.0 | +0.42% |
| 2026-09-02 | $106.5 | $105.1 | $1.37 | 18,479.0 | -0.22% |
| 2026-09-01 | $106.7 | $105.9 | $0.75 | 12,379.0 | -0.10% |
| 2026-08-31 | $106.4 | $105.6 | $0.7699 | 241,297.0 | -0.93% |
| 2026-08-28 | $107.9 | $107.1 | $0.8049 | 9,473.0 | -0.61% |
| 2026-08-27 | $108.1 | $107.6 | $0.52 | 45,141.0 | -0.93% |
| 2026-08-26 | $109.3 | $108.7 | $0.5579 | 9,523.0 | -0.49% |
| 2026-08-25 | $109.5 | $108.8 | $0.74 | 18,068.0 | +0.10% |
| 2026-08-24 | $109.5 | $108.4 | $1.11 | 14,030.0 | +0.63% |
| 2026-08-21 | $108.9 | $108.3 | $0.57 | 15,174.0 | -0.24% |
| 2026-08-20 | $109.0 | $107.9 | $1.08 | 10,507.0 | +0.41% |
| 2026-08-19 | $108.4 | $107.7 | $0.6501 | 213,994.0 | +0.57% |
| 2026-08-18 | $108.4 | $107.7 | $0.6992 | 16,653.0 | -0.35% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 연도별 가격 이력
이 심층 분석에서는 JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $106.7 | $102.5 | $4.12 | 245,844.0 | -2.56% |
| 2026-08 | $110.7 | $105.6 | $5.10 | 1,122,575.0 | -3.44% |
| 2026-07 | $113.4 | $107.1 | $6.34 | 689,134.0 | +2.40% |
| 2026-06 | $109.4 | $102.2 | $7.20 | 746,316.0 | +2.69% |
| 2026-05 | $106.9 | $102.6 | $4.25 | 1,545,168.0 | +0.24% |
| 2026-04 | $104.6 | $95.72 | $8.84 | 286,424.0 | +8.90% |
| 2026-03 | $102.9 | $93.86 | $9.05 | 421,231.0 | -6.35% |
| 2026-02 | $103.1 | $93.88 | $9.21 | 849,520.0 | +7.46% |
| 2026-01 | $96.88 | $91.82 | $5.06 | 876,544.0 | +2.70% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.28 | $91.92 | $3.36 | 228,238.0 | -2.54% |
| 2025-11 | $96.06 | $92.36 | $3.70 | 311,272.0 | +2.09% |
| 2025-10 | $97.04 | $92.17 | $4.87 | 442,767.0 | -1.82% |
| 2025-09 | $96.66 | $93.41 | $3.25 | 416,128.0 | +0.16% |
| 2025-08 | $95.33 | $90.14 | $5.19 | 190,317.0 | +4.49% |
| 2025-07 | $94.44 | $91.12 | $3.32 | 249,054.0 | -0.96% |
| 2025-06 | $95.00 | $90.50 | $4.50 | 379,687.0 | -1.30% |
| 2025-05 | $94.40 | $90.25 | $4.15 | 274,125.0 | +2.10% |
| 2025-04 | $94.81 | $80.51 | $14.30 | 853,279.0 | -2.78% |
| 2025-03 | $98.96 | $91.77 | $7.19 | 778,855.0 | -3.99% |
| 2025-02 | $97.99 | $92.79 | $5.20 | 483,147.0 | +3.54% |
| 2025-01 | $95.88 | $90.16 | $5.73 | 882,504.0 | +0.99% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.3 | $92.02 | $10.27 | 326,887.0 | -9.13% |
| 2024-11 | $103.4 | $96.73 | $6.64 | 680,744.0 | +4.36% |
| 2024-10 | $101.5 | $97.03 | $4.42 | 1,065,646.0 | -2.96% |
| 2024-09 | $102.8 | $97.51 | $5.32 | 401,704.0 | +1.89% |
| 2024-08 | $99.07 | $91.07 | $8.00 | 711,596.0 | +6.25% |
| 2024-07 | $94.30 | $86.50 | $7.80 | 386,849.0 | +6.26% |
| 2024-06 | $88.68 | $85.31 | $3.37 | 354,798.0 | +2.00% |
| 2024-05 | $87.90 | $82.00 | $5.90 | 236,958.0 | +4.67% |
| 2024-04 | $88.64 | $80.80 | $7.84 | 391,493.0 | -7.14% |
| 2024-03 | $89.67 | $85.29 | $4.38 | 269,642.0 | +1.46% |
| 2024-02 | $87.65 | $83.55 | $4.10 | 514,323.0 | +1.83% |
| 2024-01 | $90.25 | $85.48 | $4.77 | 547,546.0 | -4.15% |
1.57%
자본화:
|
볼륨(24시간):