loading

JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $93.80 $93.21 $0.59 6,966.0 -0.10%
2025-07-24 $94.27 $93.86 $0.4096 4,362.0 -0.61%
2025-07-23 $94.44 $94.14 $0.30 1,421.0 +0.08%
2025-07-22 $94.37 $93.11 $1.26 55,572.0 +1.69%
2025-07-21 $93.36 $92.80 $0.5635 4,396.0 +0.17%
2025-07-18 $92.89 $92.44 $0.45 19,049.0 +0.23%
2025-07-17 $92.71 $92.11 $0.60 6,052.0 -0.27%
2025-07-16 $93.06 $92.50 $0.5645 3,551.0 +0.74%
2025-07-15 $93.40 $91.89 $1.52 8,281.0 -1.32%
2025-07-14 $93.25 $92.63 $0.62 15,762.0 +0.52%
2025-07-11 $92.86 $91.90 $0.955 5,560.0 +0.17%
2025-07-10 $93.15 $92.59 $0.56 4,563.0 +0.60%
2025-07-09 $92.25 $91.88 $0.3664 6,937.0 -0.03%
2025-07-08 $92.56 $91.99 $0.57 3,721.0 -0.20%
2025-07-07 $93.13 $91.91 $1.22 3,839.0 -0.98%
2025-07-03 $93.40 $92.67 $0.7299 4,348.0 +0.24%
2025-07-02 $92.96 $92.28 $0.6744 4,715.0 +0.38%
2025-07-01 $93.29 $91.84 $1.45 13,244.0 +0.52%
2025-06-30 $92.12 $91.05 $1.07 262,011.0 +0.47%

JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 연도별 가격 이력

이 심층 분석에서는 JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $94.44 $91.84 $2.60 179,305.0 +1.80%
2025-06 $95.00 $90.50 $4.50 379,687.0 -1.30%
2025-05 $94.40 $90.25 $4.15 274,125.0 +2.10%
2025-04 $94.81 $80.51 $14.30 853,279.0 -2.78%
2025-03 $98.96 $91.77 $7.19 778,855.0 -3.99%
2025-02 $97.99 $92.79 $5.20 483,147.0 +3.54%
2025-01 $95.88 $90.16 $5.73 882,504.0 +0.99%

JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $102.3 $92.02 $10.27 326,887.0 -9.13%
2024-11 $103.4 $96.73 $6.64 680,744.0 +4.36%
2024-10 $101.5 $97.03 $4.42 1,065,646.0 -2.96%
2024-09 $102.8 $97.51 $5.32 401,704.0 +1.89%
2024-08 $99.07 $91.07 $8.00 711,596.0 +6.25%
2024-07 $94.30 $86.50 $7.80 386,849.0 +6.26%
2024-06 $88.68 $85.31 $3.37 354,798.0 +2.00%
2024-05 $87.90 $82.00 $5.90 236,958.0 +4.67%
2024-04 $88.64 $80.80 $7.84 391,493.0 -7.14%
2024-03 $89.67 $85.29 $4.38 269,642.0 +1.46%
2024-02 $87.65 $83.55 $4.10 514,323.0 +1.83%
2024-01 $90.25 $85.48 $4.77 547,546.0 -4.15%

JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $90.96 $81.99 $8.97 724,890.0 +8.90%
2023-11 $82.12 $74.05 $8.07 463,450.0 +10.39%
2023-10 $79.43 $72.24 $7.19 803,027.0 -4.44%
2023-09 $84.64 $76.64 $8.00 643,917.0 -7.57%
2023-08 $86.89 $80.78 $6.11 235,721.0 -3.01%
2023-07 $88.70 $83.09 $5.61 231,886.0 +2.76%
2023-06 $85.50 $80.14 $5.36 448,356.0 +4.02%
2023-05 $84.18 $78.63 $5.55 406,842.0 -2.95%
2023-04 $83.76 $80.12 $3.64 609,760.0 +0.91%
2023-03 $87.69 $75.95 $11.73 1,016,482.0 -3.61%
2023-02 $93.49 $85.92 $7.57 2,404,994.0 -4.70%
2023-01 $90.28 $80.71 $9.57 1,698,145.0 +10.58%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):