Stockscreener 앱 받기
100.43
0.54%
0.54
JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $100.6 | $100.0 | $0.5203 | 5,753.0 | +0.54% |
| 2024-11-21 | $100.2 | $99.23 | $1.00 | 7,254.0 | +0.68% |
| 2024-11-20 | $99.24 | $98.68 | $0.56 | 13,820.0 | -0.34% |
| 2024-11-19 | $99.68 | $98.37 | $1.31 | 9,085.0 | +0.72% |
| 2024-11-18 | $98.89 | $97.77 | $1.12 | 4,254.0 | +0.53% |
| 2024-11-15 | $98.47 | $97.62 | $0.845 | 7,274.0 | +0.21% |
| 2024-11-14 | $99.44 | $98.00 | $1.44 | 282,433.0 | -1.04% |
| 2024-11-13 | $99.58 | $98.92 | $0.66 | 14,481.0 | +0.56% |
| 2024-11-12 | $99.80 | $98.58 | $1.22 | 64,689.0 | -1.40% |
| 2024-11-11 | $101.0 | $99.89 | $1.06 | 12,898.0 | -0.30% |
| 2024-11-08 | $100.4 | $99.00 | $1.36 | 4,618.0 | +1.50% |
| 2024-11-07 | $98.99 | $97.88 | $1.11 | 26,917.0 | +1.00% |
| 2024-11-06 | $100.3 | $96.73 | $3.60 | 6,623.0 | -1.43% |
| 2024-11-05 | $99.24 | $97.63 | $1.61 | 9,661.0 | +1.38% |
| 2024-11-04 | $98.02 | $97.04 | $0.9846 | 6,492.0 | +1.13% |
| 2024-11-01 | $97.69 | $96.79 | $0.905 | 6,537.0 | -1.14% |
| 2024-10-31 | $99.51 | $97.92 | $1.59 | 126,187.0 | -2.00% |
| 2024-10-30 | $100.3 | $99.51 | $0.7532 | 8,722.0 | +0.35% |
| 2024-10-29 | $100.2 | $99.23 | $1.01 | 19,540.0 | -0.31% |
| 2024-10-28 | $100.6 | $99.71 | $0.8953 | 11,160.0 | +0.39% |
| 2024-10-25 | $101.5 | $99.48 | $1.97 | 56,903.0 | -0.89% |
| 2024-10-24 | $100.9 | $100.3 | $0.5665 | 7,242.0 | -0.17% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 연도별 가격 이력
이 심층 분석에서는 JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $101.0 | $96.73 | $4.22 | 488,542.0 | +2.56% |
| 2024-10 | $101.5 | $97.03 | $4.42 | 1,065,646.0 | -2.96% |
| 2024-09 | $102.8 | $97.51 | $5.32 | 401,704.0 | +1.89% |
| 2024-08 | $99.07 | $91.07 | $8.00 | 711,596.0 | +6.25% |
| 2024-07 | $94.30 | $86.50 | $7.80 | 386,849.0 | +6.26% |
| 2024-06 | $88.68 | $85.31 | $3.37 | 354,798.0 | +2.00% |
| 2024-05 | $87.90 | $82.00 | $5.90 | 236,958.0 | +4.67% |
| 2024-04 | $88.64 | $80.80 | $7.84 | 391,493.0 | -7.14% |
| 2024-03 | $89.67 | $85.29 | $4.38 | 269,642.0 | +1.46% |
| 2024-02 | $87.65 | $83.55 | $4.10 | 514,323.0 | +1.83% |
| 2024-01 | $90.25 | $85.48 | $4.77 | 547,546.0 | -4.15% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.96 | $81.99 | $8.97 | 724,890.0 | +8.90% |
| 2023-11 | $82.12 | $74.05 | $8.07 | 463,450.0 | +10.39% |
| 2023-10 | $79.43 | $72.24 | $7.19 | 803,027.0 | -4.44% |
| 2023-09 | $84.64 | $76.64 | $8.00 | 643,917.0 | -7.57% |
| 2023-08 | $86.89 | $80.78 | $6.11 | 235,721.0 | -3.01% |
| 2023-07 | $88.70 | $83.09 | $5.61 | 231,886.0 | +2.76% |
| 2023-06 | $85.50 | $80.14 | $5.36 | 448,356.0 | +4.02% |
| 2023-05 | $84.18 | $78.63 | $5.55 | 406,842.0 | -2.95% |
| 2023-04 | $83.76 | $80.12 | $3.64 | 609,760.0 | +0.91% |
| 2023-03 | $87.69 | $75.95 | $11.73 | 1,016,482.0 | -3.61% |
| 2023-02 | $93.49 | $85.92 | $7.57 | 2,404,994.0 | -4.70% |
| 2023-01 | $90.28 | $80.71 | $9.57 | 1,698,145.0 | +10.58% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $87.97 | $79.71 | $8.26 | 1,435,126.0 | -5.96% |
| 2022-11 | $86.77 | $78.06 | $8.71 | 638,502.0 | +5.69% |
| 2022-10 | $82.42 | $73.96 | $8.47 | 1,549,418.0 | +4.77% |
| 2022-09 | $93.68 | $76.84 | $16.84 | 1,187,560.0 | -12.89% |
| 2022-08 | $98.99 | $89.82 | $9.17 | 720,740.0 | -5.97% |
| 2022-07 | $95.99 | $86.25 | $9.74 | 2,383,147.0 | +8.93% |
| 2022-06 | $95.79 | $83.43 | $12.36 | 1,872,715.0 | -7.85% |
| 2022-05 | $102.2 | $89.63 | $12.56 | 1,743,163.0 | -6.11% |
| 2022-04 | $110.8 | $101.5 | $9.36 | 2,447,816.0 | -4.60% |
| 2022-03 | $108.8 | $98.71 | $10.06 | 2,289,405.0 | +6.38% |
| 2022-02 | $104.3 | $95.52 | $8.82 | 2,567,559.0 | -3.20% |
| 2022-01 | $111.6 | $98.03 | $13.57 | 1,513,181.0 | -6.96% |
0.73%
자본화:
|
볼륨(24시간):