Stockscreener 앱 받기
100.91
0.74%
0.74
시간 외 거래:
100.89
-0.02
-0.02%
JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $101.0 | $99.83 | $1.14 | 119,713.0 | +0.74% |
| 2024-09-27 | $100.8 | $100.0 | $0.80 | 46,315.0 | +0.10% |
| 2024-09-26 | $101.5 | $100.0 | $1.48 | 14,560.0 | -0.98% |
| 2024-09-25 | $101.6 | $100.9 | $0.67 | 5,778.0 | -0.46% |
| 2024-09-24 | $101.8 | $101.3 | $0.5812 | 12,363.0 | -0.77% |
| 2024-09-23 | $102.3 | $101.7 | $0.6625 | 24,992.0 | +1.17% |
| 2024-09-20 | $101.4 | $101.0 | $0.428 | 30,189.0 | -0.42% |
| 2024-09-19 | $102.8 | $101.1 | $1.69 | 4,511.0 | +0.04% |
| 2024-09-18 | $102.4 | $101.5 | $0.862 | 5,181.0 | +0.04% |
| 2024-09-17 | $102.5 | $101.5 | $1.01 | 5,400.0 | -0.94% |
| 2024-09-16 | $102.8 | $102.3 | $0.47 | 7,034.0 | +0.31% |
| 2024-09-13 | $102.2 | $101.8 | $0.4312 | 5,566.0 | +0.87% |
| 2024-09-12 | $101.3 | $100.3 | $0.94 | 18,425.0 | +0.53% |
| 2024-09-11 | $100.7 | $98.98 | $1.74 | 12,930.0 | +0.03% |
| 2024-09-10 | $100.7 | $99.62 | $1.07 | 14,925.0 | +1.51% |
| 2024-09-09 | $99.35 | $98.38 | $0.9708 | 6,034.0 | +0.87% |
| 2024-09-06 | $98.38 | $97.51 | $0.87 | 6,559.0 | -0.18% |
| 2024-09-05 | $99.32 | $98.46 | $0.86 | 8,343.0 | -0.53% |
| 2024-09-04 | $99.59 | $98.53 | $1.06 | 42,671.0 | +0.28% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 연도별 가격 이력
이 심층 분석에서는 JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $102.8 | $97.51 | $5.32 | 521,417.0 | +1.89% |
| 2024-08 | $99.07 | $91.07 | $8.00 | 711,596.0 | +6.25% |
| 2024-07 | $94.30 | $86.50 | $7.80 | 386,849.0 | +6.26% |
| 2024-06 | $88.68 | $85.31 | $3.37 | 354,798.0 | +2.00% |
| 2024-05 | $87.90 | $82.00 | $5.90 | 236,958.0 | +4.67% |
| 2024-04 | $88.64 | $80.80 | $7.84 | 391,493.0 | -7.14% |
| 2024-03 | $89.67 | $85.29 | $4.38 | 269,642.0 | +1.46% |
| 2024-02 | $87.65 | $83.55 | $4.10 | 514,323.0 | +1.83% |
| 2024-01 | $90.25 | $85.48 | $4.77 | 547,546.0 | -4.15% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.96 | $81.99 | $8.97 | 724,890.0 | +8.90% |
| 2023-11 | $82.12 | $74.05 | $8.07 | 463,450.0 | +10.39% |
| 2023-10 | $79.43 | $72.24 | $7.19 | 803,027.0 | -4.44% |
| 2023-09 | $84.64 | $76.64 | $8.00 | 643,917.0 | -7.57% |
| 2023-08 | $86.89 | $80.78 | $6.11 | 235,721.0 | -3.01% |
| 2023-07 | $88.70 | $83.09 | $5.61 | 231,886.0 | +2.76% |
| 2023-06 | $85.50 | $80.14 | $5.36 | 448,356.0 | +4.02% |
| 2023-05 | $84.18 | $78.63 | $5.55 | 406,842.0 | -2.95% |
| 2023-04 | $83.76 | $80.12 | $3.64 | 609,760.0 | +0.91% |
| 2023-03 | $87.69 | $75.95 | $11.73 | 1,016,482.0 | -3.61% |
| 2023-02 | $93.49 | $85.92 | $7.57 | 2,404,994.0 | -4.70% |
| 2023-01 | $90.28 | $80.71 | $9.57 | 1,698,145.0 | +10.58% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $87.97 | $79.71 | $8.26 | 1,435,126.0 | -5.96% |
| 2022-11 | $86.77 | $78.06 | $8.71 | 638,502.0 | +5.69% |
| 2022-10 | $82.42 | $73.96 | $8.47 | 1,549,418.0 | +4.77% |
| 2022-09 | $93.68 | $76.84 | $16.84 | 1,187,560.0 | -12.89% |
| 2022-08 | $98.99 | $89.82 | $9.17 | 720,740.0 | -5.97% |
| 2022-07 | $95.99 | $86.25 | $9.74 | 2,383,147.0 | +8.93% |
| 2022-06 | $95.79 | $83.43 | $12.36 | 1,872,715.0 | -7.85% |
| 2022-05 | $102.2 | $89.63 | $12.56 | 1,743,163.0 | -6.11% |
| 2022-04 | $110.8 | $101.5 | $9.36 | 2,447,816.0 | -4.60% |
| 2022-03 | $108.8 | $98.71 | $10.06 | 2,289,405.0 | +6.38% |
| 2022-02 | $104.3 | $95.52 | $8.82 | 2,567,559.0 | -3.20% |
| 2022-01 | $111.6 | $98.03 | $13.57 | 1,513,181.0 | -6.96% |
0.36%
0.35%
자본화:
|
볼륨(24시간):