Stockscreener 앱 받기
16.29
0.12%
-0.02
Blackrock Taxable Municipal Bond Trust 주식 (BBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $16.32 | $16.20 | $0.12 | 102,902.0 | -0.18% |
| 2026-04-14 | $16.32 | $16.11 | $0.2099 | 123,817.0 | +0.80% |
| 2026-04-13 | $16.25 | $16.07 | $0.175 | 240,223.0 | +0.12% |
| 2026-04-10 | $16.23 | $16.15 | $0.08 | 92,540.0 | -0.49% |
| 2026-04-09 | $16.35 | $16.13 | $0.22 | 160,817.0 | -0.61% |
| 2026-04-08 | $16.36 | $16.25 | $0.1149 | 161,375.0 | +1.40% |
| 2026-04-07 | $16.15 | $16.00 | $0.15 | 167,182.0 | +0.16% |
| 2026-04-06 | $16.10 | $15.98 | $0.1208 | 116,071.0 | +0.19% |
| 2026-04-02 | $16.12 | $16.03 | $0.09 | 104,694.0 | -0.56% |
| 2026-04-01 | $16.21 | $16.09 | $0.12 | 213,362.0 | -0.12% |
| 2026-03-31 | $16.17 | $15.79 | $0.375 | 468,390.0 | +3.06% |
| 2026-03-30 | $15.85 | $15.58 | $0.265 | 246,230.0 | +0.19% |
| 2026-03-27 | $15.69 | $15.60 | $0.09 | 245,458.0 | -0.51% |
| 2026-03-26 | $16.02 | $15.71 | $0.3099 | 264,104.0 | -0.63% |
| 2026-03-25 | $15.98 | $15.79 | $0.185 | 287,846.0 | +0.64% |
| 2026-03-24 | $15.93 | $15.71 | $0.2169 | 248,443.0 | -0.88% |
| 2026-03-23 | $15.94 | $15.80 | $0.14 | 213,726.0 | +0.44% |
| 2026-03-20 | $16.00 | $15.80 | $0.198 | 447,842.0 | -1.25% |
| 2026-03-19 | $16.10 | $15.92 | $0.18 | 321,368.0 | -0.56% |
| 2026-03-18 | $16.20 | $16.09 | $0.108 | 194,244.0 | -0.06% |
| 2026-03-17 | $16.16 | $16.03 | $0.13 | 113,663.0 | +0.50% |
Blackrock Taxable Municipal Bond Trust 주식 (BBN) 연도별 가격 이력
이 심층 분석에서는 Blackrock Taxable Municipal Bond Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Taxable Municipal Bond Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Taxable Municipal Bond Trust 주식 (BBN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $16.36 | $15.98 | $0.3857 | 1,482,983.0 | +0.68% |
| 2026-03 | $16.72 | $15.58 | $1.14 | 5,134,568.0 | -3.35% |
| 2026-02 | $16.75 | $16.15 | $0.60 | 4,197,850.0 | +2.64% |
| 2026-01 | $16.68 | $16.10 | $0.58 | 4,813,354.0 | -0.12% |
Blackrock Taxable Municipal Bond Trust 주식 (BBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.44 | $16.23 | $1.21 | 10,145,818.0 | -5.60% |
| 2025-11 | $17.45 | $16.85 | $0.60 | 6,112,462.0 | +2.61% |
| 2025-10 | $17.10 | $16.43 | $0.67 | 3,244,646.0 | +1.75% |
| 2025-09 | $16.73 | $16.30 | $0.43 | 3,005,425.0 | +1.03% |
| 2025-08 | $16.59 | $15.95 | $0.64 | 3,397,785.0 | +1.48% |
| 2025-07 | $16.20 | $15.60 | $0.605 | 3,099,352.0 | +0.50% |
| 2025-06 | $16.14 | $15.58 | $0.5567 | 2,912,440.0 | +1.77% |
| 2025-05 | $16.38 | $15.38 | $1.00 | 3,155,302.0 | -2.94% |
| 2025-04 | $16.84 | $15.37 | $1.47 | 3,709,278.0 | -2.22% |
| 2025-03 | $17.09 | $16.41 | $0.68 | 2,347,276.0 | -1.42% |
| 2025-02 | $16.98 | $16.36 | $0.6181 | 2,582,693.0 | +2.36% |
| 2025-01 | $16.59 | $15.98 | $0.61 | 2,969,769.0 | +2.54% |
Blackrock Taxable Municipal Bond Trust 주식 (BBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $15.80 | $1.43 | 4,919,275.0 | -6.28% |
| 2024-11 | $17.08 | $15.98 | $1.10 | 4,638,147.0 | +2.53% |
| 2024-10 | $17.95 | $16.32 | $1.63 | 7,095,933.0 | -6.73% |
| 2024-09 | $18.42 | $17.64 | $0.78 | 5,953,346.0 | +0.28% |
| 2024-08 | $17.84 | $17.06 | $0.78 | 5,179,360.0 | +4.28% |
| 2024-07 | $17.04 | $16.00 | $1.04 | 6,108,719.0 | +4.22% |
| 2024-06 | $16.43 | $15.75 | $0.68 | 3,950,049.0 | +3.55% |
| 2024-05 | $15.96 | $15.43 | $0.535 | 4,102,219.0 | +1.74% |
| 2024-04 | $16.37 | $15.39 | $0.98 | 4,235,915.0 | -5.02% |
| 2024-03 | $16.87 | $16.27 | $0.6009 | 3,167,987.0 | -0.12% |
| 2024-02 | $17.13 | $16.07 | $1.06 | 4,774,489.0 | -2.56% |
| 2024-01 | $17.02 | $16.17 | $0.85 | 5,680,083.0 | +3.26% |
0.49%
1.86%
자본화:
|
볼륨(24시간):