Stockscreener 앱 받기
16.27
0.38%
0.06
Blackrock Taxable Municipal Bond Trust 주식 (BBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $16.33 | $16.17 | $0.16 | 156,495.0 | +0.41% |
| 2024-11-20 | $16.25 | $16.05 | $0.20 | 231,905.0 | +0.00% |
| 2024-11-19 | $16.26 | $16.10 | $0.158 | 200,775.0 | +0.68% |
| 2024-11-18 | $16.17 | $15.98 | $0.19 | 240,485.0 | +0.31% |
| 2024-11-15 | $16.29 | $16.02 | $0.27 | 309,661.0 | -1.83% |
| 2024-11-14 | $16.45 | $16.32 | $0.13 | 214,537.0 | -0.12% |
| 2024-11-13 | $16.65 | $16.34 | $0.3094 | 194,358.0 | -1.03% |
| 2024-11-12 | $16.66 | $16.49 | $0.17 | 191,880.0 | -0.78% |
| 2024-11-11 | $16.74 | $16.58 | $0.16 | 231,955.0 | -0.48% |
| 2024-11-08 | $16.85 | $16.65 | $0.20 | 199,369.0 | +0.48% |
| 2024-11-07 | $16.70 | $16.56 | $0.14 | 188,788.0 | +0.73% |
| 2024-11-06 | $16.69 | $16.48 | $0.21 | 304,669.0 | -1.72% |
| 2024-11-05 | $17.08 | $16.82 | $0.26 | 278,810.0 | -1.06% |
| 2024-11-04 | $17.04 | $16.71 | $0.33 | 413,373.0 | +1.55% |
| 2024-11-01 | $16.77 | $16.63 | $0.14 | 429,936.0 | +0.84% |
| 2024-10-31 | $16.66 | $16.51 | $0.15 | 334,538.0 | +0.54% |
| 2024-10-30 | $16.60 | $16.36 | $0.24 | 639,074.0 | +0.55% |
| 2024-10-29 | $16.51 | $16.32 | $0.19 | 496,730.0 | -0.36% |
| 2024-10-28 | $16.64 | $16.41 | $0.23 | 374,547.0 | -0.60% |
| 2024-10-25 | $16.76 | $16.58 | $0.18 | 265,297.0 | -0.48% |
| 2024-10-24 | $16.74 | $16.55 | $0.19 | 404,711.0 | +0.66% |
| 2024-10-23 | $16.95 | $16.44 | $0.51 | 887,716.0 | -2.41% |
| 2024-10-22 | $17.07 | $16.92 | $0.143 | 193,283.0 | -0.35% |
Blackrock Taxable Municipal Bond Trust 주식 (BBN) 연도별 가격 이력
이 심층 분석에서는 Blackrock Taxable Municipal Bond Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Taxable Municipal Bond Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Taxable Municipal Bond Trust 주식 (BBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.08 | $15.98 | $1.10 | 3,786,996.0 | -2.07% |
| 2024-10 | $17.95 | $16.32 | $1.63 | 7,095,933.0 | -6.73% |
| 2024-09 | $18.42 | $17.64 | $0.78 | 5,953,346.0 | +0.28% |
| 2024-08 | $17.84 | $17.06 | $0.78 | 5,179,360.0 | +4.28% |
| 2024-07 | $17.04 | $16.00 | $1.04 | 6,108,719.0 | +4.22% |
| 2024-06 | $16.43 | $15.75 | $0.68 | 3,950,049.0 | +3.55% |
| 2024-05 | $15.96 | $15.43 | $0.535 | 4,102,219.0 | +1.74% |
| 2024-04 | $16.37 | $15.39 | $0.98 | 4,235,915.0 | -5.02% |
| 2024-03 | $16.87 | $16.27 | $0.6009 | 3,167,987.0 | -0.12% |
| 2024-02 | $17.13 | $16.07 | $1.06 | 4,774,489.0 | -2.56% |
| 2024-01 | $17.02 | $16.17 | $0.85 | 5,680,083.0 | +3.26% |
Blackrock Taxable Municipal Bond Trust 주식 (BBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.61 | $15.65 | $0.96 | 6,591,108.0 | +3.83% |
| 2023-11 | $15.82 | $14.84 | $0.982 | 4,707,499.0 | +4.68% |
| 2023-10 | $15.34 | $14.33 | $1.01 | 5,839,095.0 | -1.32% |
| 2023-09 | $15.99 | $14.70 | $1.29 | 4,524,164.0 | -5.43% |
| 2023-08 | $16.36 | $15.55 | $0.805 | 5,862,571.0 | -2.32% |
| 2023-07 | $16.73 | $16.16 | $0.57 | 4,257,870.0 | -1.08% |
| 2023-06 | $17.04 | $16.33 | $0.71 | 4,753,347.0 | -1.43% |
| 2023-05 | $18.07 | $16.41 | $1.66 | 3,407,903.0 | -6.45% |
| 2023-04 | $18.23 | $17.30 | $0.93 | 2,316,803.0 | +0.39% |
| 2023-03 | $18.36 | $17.07 | $1.29 | 4,041,425.0 | +3.40% |
| 2023-02 | $18.50 | $17.10 | $1.40 | 3,346,613.0 | -3.94% |
| 2023-01 | $18.17 | $16.92 | $1.25 | 4,606,809.0 | +7.13% |
Blackrock Taxable Municipal Bond Trust 주식 (BBN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.89 | $16.67 | $2.22 | 6,179,774.0 | -10.23% |
| 2022-11 | $18.80 | $16.71 | $2.09 | 4,724,998.0 | +9.52% |
| 2022-10 | $17.37 | $15.76 | $1.61 | 5,397,265.0 | +4.26% |
| 2022-09 | $18.98 | $16.30 | $2.68 | 5,638,254.0 | -14.20% |
| 2022-08 | $20.32 | $18.75 | $1.57 | 5,040,407.0 | -2.79% |
| 2022-07 | $20.09 | $18.16 | $1.93 | 5,346,766.0 | +2.82% |
| 2022-06 | $20.12 | $17.34 | $2.78 | 5,674,538.0 | -4.44% |
| 2022-05 | $20.48 | $19.19 | $1.29 | 6,377,199.0 | +0.30% |
| 2022-04 | $22.06 | $19.16 | $2.90 | 4,909,865.0 | -9.22% |
| 2022-03 | $23.82 | $20.54 | $3.28 | 5,895,174.0 | -6.30% |
| 2022-02 | $24.38 | $21.94 | $2.44 | 5,019,896.0 | -2.61% |
| 2022-01 | $26.17 | $23.24 | $2.93 | 5,551,235.0 | -7.83% |
0.18%
0.06%
자본화:
|
볼륨(24시간):