Stockscreener 앱 받기
93.18
0.21%
-0.1715
Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 (BBMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $93.10 | $92.16 | $0.94 | 11,234.0 | -0.47% |
| 2025-05-30 | $93.59 | $92.56 | $1.03 | 17,063.0 | -0.27% |
| 2025-05-29 | $93.74 | $93.30 | $0.44 | 2,157.0 | +0.20% |
| 2025-05-28 | $94.25 | $93.41 | $0.838 | 14,368.0 | -1.09% |
| 2025-05-27 | $94.44 | $93.27 | $1.17 | 26,869.0 | +2.01% |
| 2025-05-23 | $92.68 | $91.69 | $0.99 | 5,119.0 | -0.11% |
| 2025-05-22 | $92.81 | $92.08 | $0.73 | 2,009.0 | -0.00% |
| 2025-05-21 | $94.37 | $92.68 | $1.69 | 3,829.0 | -2.67% |
| 2025-05-20 | $95.52 | $95.03 | $0.4949 | 2,768.0 | -0.21% |
| 2025-05-19 | $95.42 | $94.67 | $0.75 | 13,300.0 | -0.33% |
| 2025-05-16 | $95.83 | $95.16 | $0.6686 | 3,064.0 | +1.12% |
| 2025-05-15 | $94.79 | $94.61 | $0.175 | 94,713.0 | +0.11% |
| 2025-05-14 | $94.98 | $94.56 | $0.42 | 1,839.0 | -0.44% |
| 2025-05-13 | $95.39 | $94.81 | $0.58 | 2,087.0 | +0.43% |
| 2025-05-12 | $94.84 | $93.90 | $0.9385 | 5,444.0 | +3.55% |
| 2025-05-09 | $91.87 | $91.19 | $0.68 | 2,882.0 | -0.05% |
| 2025-05-08 | $91.97 | $90.68 | $1.29 | 2,043.0 | +1.53% |
| 2025-05-07 | $90.22 | $89.81 | $0.41 | 2,861.0 | +0.51% |
| 2025-05-06 | $90.00 | $89.37 | $0.63 | 4,033.0 | -0.82% |
| 2025-05-05 | $91.03 | $90.30 | $0.73 | 13,240.0 | -0.28% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 (BBMC) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 (BBMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $93.10 | $92.16 | $0.94 | 11,234.0 | -0.47% |
| 2025-05 | $95.83 | $88.65 | $7.18 | 224,314.0 | +5.62% |
| 2025-04 | $92.13 | $77.29 | $14.84 | 3,142,524.0 | -1.93% |
| 2025-03 | $97.06 | $88.15 | $8.91 | 1,952,484.0 | -6.49% |
| 2025-02 | $101.4 | $95.06 | $6.37 | 1,928,286.0 | -4.18% |
| 2025-01 | $101.9 | $94.84 | $7.05 | 363,740.0 | +4.51% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 (BBMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.8 | $95.22 | $9.53 | 910,336.0 | -7.95% |
| 2024-11 | $105.7 | $94.38 | $11.30 | 1,069,547.0 | +10.67% |
| 2024-10 | $97.01 | $92.85 | $4.16 | 584,173.0 | -0.06% |
| 2024-09 | $95.13 | $87.25 | $7.88 | 277,951.0 | +1.71% |
| 2024-08 | $93.43 | $83.89 | $9.54 | 524,222.0 | +0.02% |
| 2024-07 | $93.62 | $86.60 | $7.02 | 1,424,537.0 | +5.50% |
| 2024-06 | $89.67 | $86.48 | $3.19 | 544,442.0 | -1.22% |
| 2024-05 | $91.64 | $85.89 | $5.75 | 223,408.0 | +3.31% |
| 2024-04 | $92.64 | $84.97 | $7.67 | 401,382.0 | -6.70% |
| 2024-03 | $92.80 | $88.44 | $4.36 | 424,566.0 | +4.45% |
| 2024-02 | $88.73 | $82.55 | $6.18 | 1,287,850.0 | +6.63% |
| 2024-01 | $84.82 | $81.07 | $3.75 | 1,323,545.0 | -2.00% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 (BBMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.76 | $78.28 | $7.48 | 1,289,056.0 | +9.22% |
| 2023-11 | $77.68 | $70.56 | $7.12 | 644,522.0 | +9.13% |
| 2023-10 | $76.01 | $69.79 | $6.22 | 980,394.0 | -5.62% |
| 2023-09 | $80.76 | $74.22 | $6.54 | 1,793,861.0 | -5.81% |
| 2023-08 | $82.25 | $76.85 | $5.40 | 553,192.0 | -3.10% |
| 2023-07 | $82.53 | $77.31 | $5.22 | 886,833.0 | +4.06% |
| 2023-06 | $79.52 | $73.24 | $6.28 | 1,590,314.0 | +8.95% |
| 2023-05 | $75.10 | $72.17 | $2.93 | 323,117.0 | -2.49% |
| 2023-04 | $75.71 | $72.86 | $2.85 | 592,121.0 | -1.04% |
| 2023-03 | $75.40 | $70.76 | $4.64 | 1,520,239.0 | +0.00% |
0.11%
0.60%
자본화:
|
볼륨(24시간):