Stockscreener 앱 받기
114.66
1.25%
1.42
Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 (BBMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $115.2 | $113.3 | $1.85 | 33,528.0 | +1.25% |
| 2026-02-12 | $116.2 | $112.9 | $3.37 | 22,568.0 | -1.80% |
| 2026-02-11 | $116.2 | $114.7 | $1.47 | 7,405.0 | -0.24% |
| 2026-02-10 | $116.1 | $115.6 | $0.5154 | 179,192.0 | +0.04% |
| 2026-02-09 | $115.7 | $114.8 | $0.89 | 22,028.0 | +0.27% |
| 2026-02-06 | $115.2 | $113.2 | $2.00 | 10,707.0 | +3.14% |
| 2026-02-05 | $113.1 | $111.5 | $1.60 | 23,480.0 | -1.02% |
| 2026-02-04 | $113.6 | $111.5 | $2.09 | 43,760.0 | +0.29% |
| 2026-02-03 | $113.3 | $111.4 | $1.89 | 25,272.0 | +0.26% |
| 2026-02-02 | $112.5 | $111.4 | $1.08 | 39,891.0 | +1.02% |
| 2026-01-30 | $112.0 | $110.9 | $1.09 | 416,522.0 | -1.27% |
| 2026-01-29 | $113.5 | $111.3 | $2.12 | 328,890.0 | -0.32% |
| 2026-01-28 | $113.3 | $112.5 | $0.77 | 16,448.0 | -0.23% |
| 2026-01-27 | $113.2 | $112.8 | $0.425 | 315,234.0 | +0.08% |
| 2026-01-26 | $113.7 | $113.1 | $0.66 | 7,413.0 | -0.42% |
| 2026-01-23 | $114.5 | $113.4 | $1.10 | 19,634.0 | -0.99% |
| 2026-01-22 | $115.4 | $114.6 | $0.88 | 15,302.0 | +0.27% |
| 2026-01-21 | $114.4 | $113.1 | $1.26 | 11,785.0 | +1.72% |
| 2026-01-20 | $113.1 | $112.2 | $0.86 | 13,525.0 | -1.29% |
| 2026-01-16 | $114.3 | $113.6 | $0.65 | 31,771.0 | -0.20% |
| 2026-01-15 | $114.6 | $113.5 | $1.03 | 9,824.0 | +1.02% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 (BBMC) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 (BBMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $116.2 | $111.4 | $4.88 | 441,359.0 | +3.19% |
| 2026-01 | $115.4 | $107.2 | $8.20 | 1,426,695.0 | +4.22% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 (BBMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.0 | $106.1 | $3.90 | 562,634.0 | +0.73% |
| 2025-11 | $107.1 | $99.77 | $7.31 | 480,556.0 | +2.06% |
| 2025-10 | $106.9 | $101.6 | $5.29 | 333,859.0 | +0.72% |
| 2025-09 | $106.4 | $102.2 | $4.24 | 395,087.0 | +0.49% |
| 2025-08 | $104.1 | $96.88 | $7.21 | 304,577.0 | +4.32% |
| 2025-07 | $101.2 | $97.10 | $4.06 | 79,380.0 | +1.80% |
| 2025-06 | $97.65 | $92.16 | $5.49 | 121,285.0 | +4.39% |
| 2025-05 | $95.83 | $88.65 | $7.18 | 224,314.0 | +5.62% |
| 2025-04 | $92.13 | $77.29 | $14.84 | 3,142,524.0 | -1.93% |
| 2025-03 | $97.06 | $88.15 | $8.91 | 1,952,484.0 | -6.49% |
| 2025-02 | $101.4 | $95.06 | $6.37 | 1,928,286.0 | -4.18% |
| 2025-01 | $101.9 | $94.84 | $7.05 | 363,740.0 | +4.51% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 (BBMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.8 | $95.22 | $9.53 | 910,336.0 | -7.95% |
| 2024-11 | $105.7 | $94.38 | $11.30 | 1,069,547.0 | +10.67% |
| 2024-10 | $97.01 | $92.85 | $4.16 | 584,173.0 | -0.06% |
| 2024-09 | $95.13 | $87.25 | $7.88 | 277,951.0 | +1.71% |
| 2024-08 | $93.43 | $83.89 | $9.54 | 524,222.0 | +0.02% |
| 2024-07 | $93.62 | $86.60 | $7.02 | 1,424,537.0 | +5.50% |
| 2024-06 | $89.67 | $86.48 | $3.19 | 544,442.0 | -1.22% |
| 2024-05 | $91.64 | $85.89 | $5.75 | 223,408.0 | +3.31% |
| 2024-04 | $92.64 | $84.97 | $7.67 | 401,382.0 | -6.70% |
| 2024-03 | $92.80 | $88.44 | $4.36 | 424,566.0 | +4.45% |
| 2024-02 | $88.73 | $82.55 | $6.18 | 1,287,850.0 | +6.63% |
| 2024-01 | $84.82 | $81.07 | $3.75 | 1,323,545.0 | -2.00% |
0.74%
0.47%
자본화:
|
볼륨(24시간):