Stockscreener 앱 받기
12.71
0.08%
0.01
시간 외 거래:
12.71
Ea Bridgeway Blue Chip Etf 주식 (BBLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $12.73 | $12.62 | $0.12 | 36,037.0 | +0.08% |
| 2024-09-27 | $12.71 | $12.68 | $0.035 | 22,454.0 | +0.40% |
| 2024-09-26 | $12.70 | $12.63 | $0.06 | 27,502.0 | +0.00% |
| 2024-09-25 | $12.67 | $12.62 | $0.05 | 38,266.0 | +0.16% |
| 2024-09-24 | $12.66 | $12.59 | $0.07 | 73,255.0 | -0.24% |
| 2024-09-23 | $12.66 | $12.60 | $0.06 | 23,756.0 | +0.64% |
| 2024-09-20 | $12.61 | $12.55 | $0.0625 | 30,745.0 | +0.00% |
| 2024-09-19 | $12.64 | $12.57 | $0.0717 | 54,592.0 | +1.29% |
| 2024-09-18 | $12.55 | $12.42 | $0.127 | 59,715.0 | -0.40% |
| 2024-09-17 | $12.54 | $12.44 | $0.10 | 22,219.0 | -0.24% |
| 2024-09-16 | $12.50 | $12.40 | $0.10 | 68,502.0 | +0.97% |
| 2024-09-13 | $12.41 | $12.36 | $0.05 | 24,643.0 | +0.49% |
| 2024-09-12 | $12.36 | $12.23 | $0.125 | 47,439.0 | +0.57% |
| 2024-09-11 | $12.27 | $11.97 | $0.29 | 66,534.0 | +0.57% |
| 2024-09-10 | $12.20 | $12.07 | $0.1297 | 34,328.0 | +0.66% |
| 2024-09-09 | $12.14 | $12.04 | $0.10 | 46,299.0 | +1.00% |
| 2024-09-06 | $12.19 | $11.96 | $0.225 | 87,285.0 | -1.64% |
| 2024-09-05 | $12.28 | $12.15 | $0.1325 | 56,969.0 | -0.41% |
| 2024-09-04 | $12.29 | $12.19 | $0.105 | 46,505.0 | -0.16% |
Ea Bridgeway Blue Chip Etf 주식 (BBLU) 연도별 가격 이력
이 심층 분석에서는 Ea Bridgeway Blue Chip Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ea Bridgeway Blue Chip Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ea Bridgeway Blue Chip Etf 주식 (BBLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $12.73 | $11.96 | $0.77 | 1,187,254.0 | +2.01% |
| 2024-08 | $12.46 | $11.33 | $1.13 | 1,641,011.0 | +2.13% |
| 2024-07 | $12.57 | $11.97 | $0.595 | 2,868,085.0 | +1.16% |
| 2024-06 | $12.21 | $11.64 | $0.5699 | 1,509,412.0 | +2.99% |
| 2024-05 | $11.80 | $11.18 | $0.62 | 1,838,741.0 | +4.27% |
| 2024-04 | $11.69 | $11.09 | $0.60 | 1,993,920.0 | -3.77% |
| 2024-03 | $11.72 | $11.20 | $0.52 | 2,157,371.0 | +3.37% |
| 2024-02 | $11.34 | $10.66 | $0.675 | 2,525,015.0 | +6.11% |
| 2024-01 | $10.80 | $10.27 | $0.53 | 2,645,568.0 | +2.50% |
Ea Bridgeway Blue Chip Etf 주식 (BBLU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.53 | $10.06 | $0.47 | 1,030,044.0 | +1.86% |
| 2023-11 | $10.23 | $9.44 | $0.79 | 1,414,390.0 | +8.29% |
| 2023-10 | $9.82 | $9.22 | $0.60 | 1,075,489.0 | -1.77% |
| 2023-09 | $10.11 | $9.47 | $0.64 | 676,313.0 | -4.58% |
| 2023-08 | $10.13 | $9.55 | $0.58 | 1,192,363.0 | -0.69% |
| 2023-07 | $10.15 | $9.69 | $0.46 | 612,919.0 | +2.75% |
| 2023-06 | $9.86 | $9.21 | $0.65 | 746,991.0 | +6.82% |
| 2023-05 | $9.29 | $8.83 | $0.455 | 637,286.0 | +1.66% |
| 2023-04 | $9.08 | $8.74 | $0.34 | 470,626.0 | +2.15% |
| 2023-03 | $8.87 | $8.26 | $0.61 | 695,427.0 | +0.00% |
0.36%
0.35%
자본화:
|
볼륨(24시간):