Stockscreener 앱 받기
12.47
0.82%
-0.1028
Ea Bridgeway Blue Chip Etf 주식 (BBLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $12.64 | $12.46 | $0.18 | 34,783.0 | -0.82% |
| 2025-03-12 | $12.66 | $12.47 | $0.19 | 53,758.0 | +0.11% |
| 2025-03-11 | $12.65 | $12.45 | $0.2006 | 104,739.0 | -1.02% |
| 2025-03-10 | $12.89 | $12.61 | $0.28 | 102,876.0 | -2.59% |
| 2025-03-07 | $13.04 | $12.85 | $0.1933 | 159,295.0 | +0.50% |
| 2025-03-06 | $13.03 | $12.87 | $0.1592 | 112,775.0 | -1.22% |
| 2025-03-05 | $13.15 | $12.91 | $0.2377 | 47,856.0 | +1.03% |
| 2025-03-04 | $13.13 | $12.99 | $0.1436 | 6,180.0 | -1.99% |
| 2025-03-03 | $13.50 | $13.17 | $0.3299 | 72,741.0 | -1.34% |
| 2025-02-28 | $13.44 | $13.18 | $0.2599 | 209,198.0 | +1.44% |
| 2025-02-27 | $13.43 | $13.22 | $0.21 | 60,148.0 | -0.53% |
| 2025-02-26 | $13.44 | $13.31 | $0.1262 | 44,263.0 | -0.45% |
| 2025-02-25 | $13.46 | $13.29 | $0.17 | 90,901.0 | -0.26% |
| 2025-02-24 | $13.54 | $13.40 | $0.14 | 74,966.0 | -0.41% |
| 2025-02-21 | $13.65 | $13.46 | $0.195 | 39,831.0 | -1.54% |
| 2025-02-20 | $13.70 | $13.57 | $0.125 | 64,899.0 | -0.36% |
| 2025-02-19 | $13.72 | $13.63 | $0.09 | 57,886.0 | +0.37% |
| 2025-02-18 | $13.70 | $13.63 | $0.07 | 65,274.0 | +0.22% |
| 2025-02-14 | $13.69 | $13.62 | $0.075 | 44,727.0 | -0.22% |
| 2025-02-13 | $13.68 | $13.54 | $0.14 | 72,887.0 | +1.03% |
| 2025-02-12 | $13.53 | $13.44 | $0.0988 | 54,662.0 | -0.15% |
| 2025-02-11 | $13.55 | $13.42 | $0.13 | 23,608.0 | +0.37% |
Ea Bridgeway Blue Chip Etf 주식 (BBLU) 연도별 가격 이력
이 심층 분석에서는 Ea Bridgeway Blue Chip Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ea Bridgeway Blue Chip Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ea Bridgeway Blue Chip Etf 주식 (BBLU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $13.50 | $12.45 | $1.05 | 695,003.0 | -7.15% |
| 2025-02 | $13.72 | $13.17 | $0.55 | 1,283,616.0 | +0.22% |
| 2025-01 | $13.56 | $12.81 | $0.746 | 1,666,626.0 | +2.68% |
Ea Bridgeway Blue Chip Etf 주식 (BBLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $12.89 | $0.70 | 1,567,785.0 | -2.54% |
| 2024-11 | $13.43 | $12.59 | $0.8446 | 1,333,847.0 | +5.68% |
| 2024-10 | $13.01 | $12.56 | $0.445 | 1,335,314.0 | -0.31% |
| 2024-09 | $12.73 | $11.96 | $0.77 | 1,151,217.0 | +2.01% |
| 2024-08 | $12.46 | $11.33 | $1.13 | 1,641,011.0 | +2.13% |
| 2024-07 | $12.57 | $11.97 | $0.595 | 2,868,085.0 | +1.16% |
| 2024-06 | $12.21 | $11.64 | $0.5699 | 1,509,412.0 | +2.99% |
| 2024-05 | $11.80 | $11.18 | $0.62 | 1,838,741.0 | +4.27% |
| 2024-04 | $11.69 | $11.09 | $0.60 | 1,993,920.0 | -3.77% |
| 2024-03 | $11.72 | $11.20 | $0.52 | 2,157,371.0 | +3.37% |
| 2024-02 | $11.34 | $10.66 | $0.675 | 2,525,015.0 | +6.11% |
| 2024-01 | $10.80 | $10.27 | $0.53 | 2,645,568.0 | +2.50% |
Ea Bridgeway Blue Chip Etf 주식 (BBLU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.53 | $10.06 | $0.47 | 1,030,044.0 | +1.86% |
| 2023-11 | $10.23 | $9.44 | $0.79 | 1,414,390.0 | +8.29% |
| 2023-10 | $9.82 | $9.22 | $0.60 | 1,075,489.0 | -1.77% |
| 2023-09 | $10.11 | $9.47 | $0.64 | 676,313.0 | -4.58% |
| 2023-08 | $10.13 | $9.55 | $0.58 | 1,192,363.0 | -0.69% |
| 2023-07 | $10.15 | $9.69 | $0.46 | 612,919.0 | +2.75% |
| 2023-06 | $9.86 | $9.21 | $0.65 | 746,991.0 | +6.82% |
| 2023-05 | $9.29 | $8.83 | $0.455 | 637,286.0 | +1.66% |
| 2023-04 | $9.08 | $8.74 | $0.34 | 470,626.0 | +2.15% |
| 2023-03 | $8.87 | $8.26 | $0.61 | 695,427.0 | +0.00% |
0.70%
자본화:
|
볼륨(24시간):