14.12
price down icon0.11%   -0.015
after-market 시간 외 거래: 14.12 0.005 +0.04%
loading

Ea Bridgeway Blue Chip Etf 주식 (BBLU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $14.16 $14.10 $0.065 32,051.0 -0.11%
2025-07-28 $14.18 $14.11 $0.0651 80,336.0 -0.07%
2025-07-25 $14.16 $14.09 $0.07 45,211.0 +0.64%
2025-07-24 $14.11 $14.04 $0.0698 102,209.0 -0.43%
2025-07-23 $14.11 $14.05 $0.055 6,676.0 +1.58%
2025-07-22 $13.93 $13.88 $0.053 36,151.0 -0.33%
2025-07-21 $14.00 $13.94 $0.0635 89,025.0 +0.12%
2025-07-18 $14.00 $13.88 $0.12 50,306.0 +0.00%
2025-07-17 $13.96 $13.86 $0.10 111,951.0 +0.14%
2025-07-16 $13.90 $13.76 $0.145 64,046.0 +0.72%
2025-07-15 $13.90 $13.76 $0.14 158,841.0 -0.36%
2025-07-14 $13.87 $13.80 $0.065 83,271.0 +0.00%
2025-07-11 $13.85 $13.78 $0.075 82,889.0 -0.07%
2025-07-10 $13.90 $13.84 $0.065 319,977.0 +0.29%
2025-07-09 $13.83 $13.78 $0.055 23,627.0 +0.58%
2025-07-08 $13.81 $13.73 $0.0798 102,784.0 -0.42%
2025-07-07 $13.85 $13.74 $0.11 80,265.0 -0.81%
2025-07-03 $13.91 $13.83 $0.0833 60,668.0 +1.09%
2025-07-02 $13.78 $13.72 $0.0634 131,161.0 +0.15%
2025-07-01 $13.74 $13.69 $0.05 122,613.0 -0.10%

Ea Bridgeway Blue Chip Etf 주식 (BBLU) 연도별 가격 이력

이 심층 분석에서는 Ea Bridgeway Blue Chip Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ea Bridgeway Blue Chip Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ea Bridgeway Blue Chip Etf 주식 (BBLU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.18 $13.69 $0.4898 1,816,109.0 +2.62%
2025-06 $13.77 $12.95 $0.815 1,515,579.0 +5.56%
2025-05 $13.14 $12.38 $0.7589 1,214,202.0 +4.66%
2025-04 $12.82 $11.01 $1.81 3,194,154.0 -2.51%
2025-03 $13.50 $12.45 $1.05 2,151,329.0 -4.91%
2025-02 $13.72 $13.17 $0.55 1,283,616.0 +0.22%
2025-01 $13.56 $12.81 $0.746 1,666,626.0 +2.68%

Ea Bridgeway Blue Chip Etf 주식 (BBLU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.59 $12.89 $0.70 1,567,785.0 -2.54%
2024-11 $13.43 $12.59 $0.8446 1,333,847.0 +5.68%
2024-10 $13.01 $12.56 $0.445 1,335,314.0 -0.31%
2024-09 $12.73 $11.96 $0.77 1,151,217.0 +2.01%
2024-08 $12.46 $11.33 $1.13 1,641,011.0 +2.13%
2024-07 $12.57 $11.97 $0.595 2,868,085.0 +1.16%
2024-06 $12.21 $11.64 $0.5699 1,509,412.0 +2.99%
2024-05 $11.80 $11.18 $0.62 1,838,741.0 +4.27%
2024-04 $11.69 $11.09 $0.60 1,993,920.0 -3.77%
2024-03 $11.72 $11.20 $0.52 2,157,371.0 +3.37%
2024-02 $11.34 $10.66 $0.675 2,525,015.0 +6.11%
2024-01 $10.80 $10.27 $0.53 2,645,568.0 +2.50%

Ea Bridgeway Blue Chip Etf 주식 (BBLU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.53 $10.06 $0.47 1,030,044.0 +1.86%
2023-11 $10.23 $9.44 $0.79 1,414,390.0 +8.29%
2023-10 $9.82 $9.22 $0.60 1,075,489.0 -1.77%
2023-09 $10.11 $9.47 $0.64 676,313.0 -4.58%
2023-08 $10.13 $9.55 $0.58 1,192,363.0 -0.69%
2023-07 $10.15 $9.69 $0.46 612,919.0 +2.75%
2023-06 $9.86 $9.21 $0.65 746,991.0 +6.82%
2023-05 $9.29 $8.83 $0.455 637,286.0 +1.66%
2023-04 $9.08 $8.74 $0.34 470,626.0 +2.15%
2023-03 $8.87 $8.26 $0.61 695,427.0 +0.00%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
자본화:     |  볼륨(24시간):