Stockscreener 앱 받기
0.00175
2.65%
0.000045
Bubblr Inc 주식 (BBLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.00175 | $0.00175 | $0.00 | 11,541.0 | +2.65% |
| 2026-05-07 | $0.0018 | $0.0017 | $0.0001 | 618,095.0 | -5.56% |
| 2026-05-06 | $0.0018 | $0.0017 | $0.0001 | 508,468.0 | +0.00% |
| 2026-05-05 | $0.0018 | $0.0017 | $0.0001 | 771,889.0 | +0.00% |
| 2026-05-04 | $0.0019 | $0.0017 | $0.0002 | 1,304,656.0 | -5.26% |
| 2026-05-01 | $0.0019 | $0.0018 | $0.0001 | 865,759.0 | +5.56% |
| 2026-04-30 | $0.0018 | $0.0018 | $0.00 | 1,536,457.0 | +0.00% |
| 2026-04-29 | $0.0018 | $0.0017 | $0.0001 | 349,804.0 | -5.26% |
| 2026-04-28 | $0.0019 | $0.0015 | $0.0004 | 129,490.0 | +5.56% |
| 2026-04-27 | $0.0018 | $0.0015 | $0.0003 | 489,723.0 | -5.26% |
| 2026-04-24 | $0.0019 | $0.0016 | $0.0003 | 2,073,820.0 | +5.56% |
| 2026-04-23 | $0.0028 | $0.0018 | $0.001 | 1,976,468.0 | -40.00% |
| 2026-04-22 | $0.003 | $0.0019 | $0.0011 | 5,420,137.0 | +57.89% |
| 2026-04-21 | $0.0035 | $0.0018 | $0.0017 | 2,838,755.0 | -9.52% |
| 2026-04-20 | $0.0021 | $0.0017 | $0.0004 | 4,460,176.0 | +10.53% |
| 2026-04-17 | $0.002 | $0.0019 | $0.0001 | 2,156,958.0 | -5.00% |
| 2026-04-16 | $0.0024 | $0.0017 | $0.0007 | 11,914,276.0 | -4.76% |
| 2026-04-15 | $0.0025 | $0.002 | $0.0005 | 11,281,726.0 | -8.70% |
| 2026-04-14 | $0.0025 | $0.0021 | $0.0004 | 3,680,828.0 | -4.17% |
| 2026-04-13 | $0.003 | $0.0023 | $0.0007 | 2,093,870.0 | +9.09% |
| 2026-04-10 | $0.0036 | $0.002 | $0.0016 | 4,406,195.0 | -35.29% |
Bubblr Inc 주식 (BBLR) 연도별 가격 이력
이 심층 분석에서는 Bubblr Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bubblr Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bubblr Inc 주식 (BBLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0019 | $0.0017 | $0.0002 | 4,091,950.0 | -3.06% |
| 2026-04 | $0.0036 | $0.0015 | $0.0021 | 67,257,426.0 | -37.93% |
| 2026-03 | $0.004 | $0.0018 | $0.0022 | 18,307,572.0 | -27.50% |
| 2026-02 | $0.0064 | $0.0028 | $0.0036 | 7,718,769.0 | -35.48% |
| 2026-01 | $0.0075 | $0.0043 | $0.0032 | 2,817,855.0 | +40.91% |
Bubblr Inc 주식 (BBLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0063 | $0.0043 | $0.002 | 2,493,922.0 | +8.62% |
| 2025-11 | $0.0079 | $0.0042 | $0.0037 | 9,629,667.0 | -25.64% |
| 2025-10 | $0.0158 | $0.005 | $0.0108 | 7,707,377.0 | -51.25% |
| 2025-09 | $0.0243 | $0.0081 | $0.0162 | 10,693,267.0 | +68.42% |
| 2025-08 | $0.0304 | $0.0075 | $0.0229 | 16,941,907.0 | -5.00% |
| 2025-07 | $0.0238 | $0.0098 | $0.014 | 6,679,502.0 | -50.25% |
| 2025-06 | $0.04 | $0.0132 | $0.0268 | 12,182,796.0 | -39.09% |
| 2025-05 | $0.049 | $0.0053 | $0.0437 | 11,303,656.0 | +500.00% |
| 2025-04 | $0.0098 | $0.0038 | $0.006 | 3,891,257.0 | -8.33% |
| 2025-03 | $0.0156 | $0.006 | $0.0096 | 1,128,518.0 | -60.26% |
| 2025-02 | $0.024 | $0.0122 | $0.0118 | 2,541,387.0 | -28.10% |
| 2025-01 | $0.038 | $0.021 | $0.017 | 1,574,794.0 | -16.00% |
Bubblr Inc 주식 (BBLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.045 | $0.0201 | $0.0249 | 710,812.0 | -42.00% |
| 2024-11 | $0.06 | $0.035 | $0.025 | 303,927.0 | -13.46% |
| 2024-10 | $0.075 | $0.028 | $0.047 | 1,124,409.0 | +48.57% |
| 2024-09 | $0.0397 | $0.0251 | $0.0146 | 503,517.0 | -3.85% |
| 2024-08 | $0.089 | $0.031 | $0.058 | 762,829.0 | -44.85% |
| 2024-07 | $0.11 | $0.0172 | $0.0928 | 1,072,291.0 | +214.29% |
| 2024-06 | $0.0279 | $0.017 | $0.0109 | 655,875.0 | -19.85% |
| 2024-05 | $0.0382 | $0.0209 | $0.0173 | 414,925.0 | -6.43% |
| 2024-04 | $0.0395 | $0.0247 | $0.0148 | 564,322.0 | -21.79% |
| 2024-03 | $0.056 | $0.0251 | $0.0309 | 319,973.0 | +5.92% |
| 2024-02 | $0.057 | $0.033 | $0.024 | 254,313.0 | -2.87% |
| 2024-01 | $0.10 | $0.0302 | $0.0698 | 906,686.0 | +5.30% |
0.27%
0.34%
자본화:
|
볼륨(24시간):