Stockscreener 앱 받기
74.44
0.64%
0.477
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf 주식 (BBLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $74.44 | $73.53 | $0.9134 | 3,017.0 | +0.64% |
| 2026-10-13 | $73.97 | $73.97 | $0.0014 | 395.0 | +0.27% |
| 2026-10-12 | $73.77 | $73.69 | $0.08 | 1,211.0 | +0.22% |
| 2026-10-09 | $73.61 | $73.27 | $0.3486 | 4,339.0 | +0.10% |
| 2026-10-08 | $73.54 | $72.92 | $0.6164 | 5,237.0 | +1.08% |
| 2026-10-07 | $72.75 | $72.75 | $0.00 | 27.00 | -0.28% |
| 2026-10-06 | $72.95 | $72.95 | $0.00 | 57.00 | +0.26% |
| 2026-10-05 | $72.90 | $72.46 | $0.44 | 1,912.0 | -0.47% |
| 2026-10-02 | $73.11 | $73.11 | $0.00 | 320.0 | -0.22% |
| 2026-10-01 | $73.27 | $73.27 | $0.00 | 249.0 | -0.27% |
| 2026-09-30 | $73.47 | $73.30 | $0.17 | 19,500.0 | -0.57% |
| 2026-09-29 | $73.89 | $73.89 | $0.00 | 37.00 | -0.48% |
| 2026-09-28 | $74.25 | $74.25 | $0.00 | 123.0 | -0.93% |
| 2026-09-25 | $74.99 | $74.56 | $0.425 | 1,667.0 | -0.14% |
| 2026-09-24 | $75.04 | $75.04 | $0.00 | 116.0 | -1.18% |
| 2026-09-23 | $75.94 | $75.90 | $0.0435 | 163.0 | -1.63% |
| 2026-09-22 | $77.20 | $77.20 | $0.00 | 36.00 | -0.02% |
| 2026-09-21 | $77.22 | $77.22 | $0.00 | 71.00 | +0.70% |
| 2026-09-18 | $76.68 | $76.68 | $0.00 | 41.00 | -0.71% |
| 2026-09-17 | $77.23 | $77.01 | $0.22 | 335.0 | +1.09% |
| 2026-09-16 | $76.40 | $76.40 | $0.00 | 703.0 | +0.21% |
| 2026-09-15 | $76.24 | $76.24 | $0.00 | 1,376.0 | -0.30% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf 주식 (BBLB) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf 주식 (BBLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $74.44 | $72.46 | $1.98 | 16,764.0 | +1.32% |
| 2026-09 | $77.67 | $73.30 | $4.37 | 32,396.0 | -5.62% |
| 2026-08 | $78.83 | $76.77 | $2.06 | 44,140.0 | +0.26% |
| 2026-07 | $80.91 | $77.64 | $3.27 | 11,966.0 | -5.08% |
| 2026-06 | $82.89 | $80.08 | $2.82 | 18,431.0 | +1.01% |
| 2026-05 | $81.56 | $78.53 | $3.03 | 18,423.0 | +0.10% |
| 2026-04 | $82.55 | $80.90 | $1.65 | 32,474.0 | -1.38% |
| 2026-03 | $84.61 | $80.77 | $3.84 | 319,474.0 | -4.24% |
| 2026-02 | $85.66 | $81.59 | $4.07 | 8,238.0 | +4.02% |
| 2026-01 | $83.32 | $81.80 | $1.52 | 10,766.0 | +0.03% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf 주식 (BBLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $84.09 | $82.38 | $1.71 | 10,067.0 | -2.29% |
| 2025-11 | $85.60 | $83.99 | $1.60 | 8,606.0 | -0.17% |
| 2025-10 | $87.01 | $83.81 | $3.20 | 7,638.0 | +1.06% |
| 2025-09 | $85.43 | $80.96 | $4.47 | 18,372.0 | +3.03% |
| 2025-08 | $83.56 | $81.50 | $2.06 | 16,988.0 | -0.51% |
| 2025-07 | $83.46 | $80.46 | $3.00 | 17,845.0 | -1.55% |
| 2025-06 | $83.71 | $80.56 | $3.14 | 34,515.0 | +2.52% |
| 2025-05 | $83.95 | $79.60 | $4.35 | 52,884.0 | -4.08% |
| 2025-04 | $88.41 | $81.64 | $6.77 | 30,838.0 | -1.32% |
| 2025-03 | $87.82 | $84.22 | $3.60 | 36,176.0 | -1.26% |
| 2025-02 | $87.36 | $82.38 | $4.98 | 16,654.0 | +4.99% |
| 2025-01 | $83.93 | $80.55 | $3.38 | 68,575.0 | +0.31% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf 주식 (BBLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.45 | $82.81 | $6.64 | 101,829.0 | -5.99% |
| 2024-11 | $88.92 | $85.13 | $3.79 | 83,090.0 | +1.44% |
| 2024-10 | $93.86 | $87.01 | $6.85 | 51,542.0 | -6.01% |
| 2024-09 | $96.37 | $92.76 | $3.61 | 235,053.0 | +1.47% |
| 2024-08 | $94.86 | $90.49 | $4.37 | 37,932.0 | +1.94% |
| 2024-07 | $90.16 | $85.56 | $4.60 | 18,853.0 | +2.94% |
| 2024-06 | $90.09 | $86.51 | $3.58 | 4,377.0 | +1.65% |
| 2024-05 | $87.97 | $84.33 | $3.64 | 7,780.0 | +2.48% |
| 2024-04 | $88.35 | $83.71 | $4.64 | 14,031.0 | -6.84% |
| 2024-03 | $91.51 | $88.34 | $3.18 | 121,968.0 | +0.44% |
| 2024-02 | $93.78 | $88.11 | $5.67 | 105,414.0 | -2.59% |
| 2024-01 | $94.35 | $89.16 | $5.19 | 139,064.0 | -2.52% |
0.71%
0.04%
자본화:
|
볼륨(24시간):