Stockscreener 앱 받기
78.83
1.07%
0.8351
시간 외 거래:
78.83
0.0049
+0.01%
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf 주식 (BBLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $78.83 | $78.46 | $0.3651 | 789.0 | +1.07% |
| 2026-08-24 | $78.02 | $77.99 | $0.03 | 414.0 | +0.67% |
| 2026-08-21 | $77.48 | $77.43 | $0.0463 | 401.0 | -0.40% |
| 2026-08-20 | $77.79 | $77.79 | $0.00 | 19.00 | -0.75% |
| 2026-08-19 | $78.49 | $78.26 | $0.2216 | 2,743.0 | +1.58% |
| 2026-08-18 | $77.15 | $76.77 | $0.3805 | 1,342.0 | +0.34% |
| 2026-08-17 | $77.26 | $76.89 | $0.3734 | 396.0 | -0.78% |
| 2026-08-14 | $77.71 | $77.49 | $0.2156 | 1,554.0 | -0.63% |
| 2026-08-13 | $78.07 | $77.99 | $0.0838 | 133.0 | +0.59% |
| 2026-08-12 | $77.53 | $77.53 | $0.00 | 479.0 | -0.32% |
| 2026-08-11 | $77.78 | $77.62 | $0.1624 | 20,066.0 | +0.32% |
| 2026-08-10 | $77.61 | $77.53 | $0.0814 | 359.0 | -0.88% |
| 2026-08-07 | $78.26 | $78.14 | $0.12 | 14,457.0 | +0.35% |
| 2026-08-06 | $77.95 | $77.95 | $0.00 | 16.00 | -0.55% |
| 2026-08-05 | $78.38 | $78.38 | $0.00 | 129.0 | +0.22% |
| 2026-08-04 | $78.21 | $78.21 | $0.00 | 87.00 | +0.72% |
| 2026-08-03 | $77.70 | $77.65 | $0.0494 | 155.0 | -0.82% |
| 2026-07-30 | $78.36 | $78.29 | $0.0663 | 1,354.0 | -0.04% |
| 2026-07-29 | $79.21 | $78.28 | $0.929 | 1,246.0 | -1.62% |
| 2026-07-28 | $79.64 | $79.57 | $0.0698 | 1,315.0 | +0.48% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf 주식 (BBLB) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf 주식 (BBLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $78.83 | $76.77 | $2.06 | 44,328.0 | +0.68% |
| 2026-07 | $80.91 | $78.28 | $2.63 | 11,862.0 | -4.29% |
| 2026-06 | $82.89 | $80.08 | $2.82 | 18,431.0 | +1.01% |
| 2026-05 | $81.56 | $78.53 | $3.03 | 18,423.0 | +0.10% |
| 2026-04 | $82.55 | $80.90 | $1.65 | 32,474.0 | -1.38% |
| 2026-03 | $84.61 | $80.77 | $3.84 | 319,474.0 | -4.24% |
| 2026-02 | $85.66 | $81.59 | $4.07 | 8,238.0 | +4.02% |
| 2026-01 | $83.32 | $81.80 | $1.52 | 10,766.0 | +0.03% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf 주식 (BBLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $84.09 | $82.38 | $1.71 | 10,067.0 | -2.29% |
| 2025-11 | $85.60 | $83.99 | $1.60 | 8,606.0 | -0.17% |
| 2025-10 | $87.01 | $83.81 | $3.20 | 7,638.0 | +1.06% |
| 2025-09 | $85.43 | $80.96 | $4.47 | 18,372.0 | +3.03% |
| 2025-08 | $83.56 | $81.50 | $2.06 | 16,988.0 | -0.51% |
| 2025-07 | $83.46 | $80.46 | $3.00 | 17,845.0 | -1.55% |
| 2025-06 | $83.71 | $80.56 | $3.14 | 34,515.0 | +2.52% |
| 2025-05 | $83.95 | $79.60 | $4.35 | 52,884.0 | -4.08% |
| 2025-04 | $88.41 | $81.64 | $6.77 | 30,838.0 | -1.32% |
| 2025-03 | $87.82 | $84.22 | $3.60 | 36,176.0 | -1.26% |
| 2025-02 | $87.36 | $82.38 | $4.98 | 16,654.0 | +4.99% |
| 2025-01 | $83.93 | $80.55 | $3.38 | 68,575.0 | +0.31% |
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf 주식 (BBLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.45 | $82.81 | $6.64 | 101,829.0 | -5.99% |
| 2024-11 | $88.92 | $85.13 | $3.79 | 83,090.0 | +1.44% |
| 2024-10 | $93.86 | $87.01 | $6.85 | 51,542.0 | -6.01% |
| 2024-09 | $96.37 | $92.76 | $3.61 | 235,053.0 | +1.47% |
| 2024-08 | $94.86 | $90.49 | $4.37 | 37,932.0 | +1.94% |
| 2024-07 | $90.16 | $85.56 | $4.60 | 18,853.0 | +2.94% |
| 2024-06 | $90.09 | $86.51 | $3.58 | 4,377.0 | +1.65% |
| 2024-05 | $87.97 | $84.33 | $3.64 | 7,780.0 | +2.48% |
| 2024-04 | $88.35 | $83.71 | $4.64 | 14,031.0 | -6.84% |
| 2024-03 | $91.51 | $88.34 | $3.18 | 121,968.0 | +0.44% |
| 2024-02 | $93.78 | $88.11 | $5.67 | 105,414.0 | -2.59% |
| 2024-01 | $94.35 | $89.16 | $5.19 | 139,064.0 | -2.52% |
0.54%
0.08%
자본화:
|
볼륨(24시간):