Stockscreener 앱 받기
0.0962
7.13%
0.0064
시간 외 거래:
.15
0.0538
+55.93%
BIGG Digital Assets Inc 주식 (BBKCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $0.10 | $0.094 | $0.006 | 381,156.0 | +7.13% |
| 2025-05-14 | $0.0941 | $0.0851 | $0.009 | 253,945.0 | +4.54% |
| 2025-05-13 | $0.0909 | $0.079 | $0.0119 | 305,701.0 | +5.72% |
| 2025-05-12 | $0.09 | $0.0792 | $0.0108 | 504,663.0 | -0.43% |
| 2025-05-09 | $0.085 | $0.074 | $0.011 | 199,827.0 | -1.69% |
| 2025-05-08 | $0.085 | $0.0779 | $0.0071 | 73,458.0 | +10.96% |
| 2025-05-07 | $0.084 | $0.0748 | $0.0092 | 30,129.0 | -3.11% |
| 2025-05-06 | $0.0799 | $0.0739 | $0.00597 | 46,619.0 | +1.60% |
| 2025-05-05 | $0.0797 | $0.0717 | $0.008 | 77,963.0 | -10.08% |
| 2025-05-02 | $0.086 | $0.0715 | $0.0145 | 88,342.0 | +15.60% |
| 2025-05-01 | $0.08 | $0.0696 | $0.0104 | 259,727.0 | -5.43% |
| 2025-04-30 | $0.0781 | $0.067 | $0.0111 | 3,810.0 | -0.06% |
| 2025-04-29 | $0.0798 | $0.0746 | $0.0052 | 27,321.0 | +2.04% |
| 2025-04-28 | $0.0763 | $0.0682 | $0.0081 | 118,669.0 | -0.00% |
| 2025-04-25 | $0.078 | $0.0686 | $0.00949 | 163,909.0 | -1.30% |
| 2025-04-24 | $0.077 | $0.0685 | $0.0085 | 122,753.0 | +1.05% |
| 2025-04-23 | $0.077 | $0.071 | $0.006 | 75,017.0 | +4.97% |
| 2025-04-22 | $0.075 | $0.067 | $0.008 | 47,695.0 | +6.47% |
| 2025-04-21 | $0.078 | $0.0642 | $0.0138 | 102,021.0 | -12.82% |
| 2025-04-17 | $0.078 | $0.07 | $0.00802 | 48,648.0 | +5.41% |
| 2025-04-16 | $0.074 | $0.06 | $0.014 | 89,134.0 | +0.00% |
BIGG Digital Assets Inc 주식 (BBKCF) 연도별 가격 이력
이 심층 분석에서는 BIGG Digital Assets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBKCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BIGG Digital Assets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BIGG Digital Assets Inc 주식 (BBKCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.10 | $0.0696 | $0.0304 | 2,602,686.0 | +24.45% |
| 2025-04 | $0.0798 | $0.0589 | $0.0209 | 2,747,524.0 | +3.55% |
| 2025-03 | $0.1053 | $0.067 | $0.0383 | 4,885,423.0 | -24.37% |
| 2025-02 | $0.123 | $0.0896 | $0.0335 | 3,441,334.0 | -18.04% |
| 2025-01 | $0.1419 | $0.1024 | $0.0395 | 5,070,558.0 | -4.04% |
BIGG Digital Assets Inc 주식 (BBKCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1874 | $0.1093 | $0.0781 | 7,060,807.0 | -14.54% |
| 2024-11 | $0.173 | $0.118 | $0.055 | 7,473,527.0 | +5.75% |
| 2024-10 | $0.1885 | $0.098 | $0.0905 | 4,032,967.0 | +13.56% |
| 2024-09 | $0.1211 | $0.0846 | $0.0365 | 3,058,727.0 | +12.04% |
| 2024-08 | $0.1197 | $0.071 | $0.0487 | 4,808,489.0 | -8.81% |
| 2024-07 | $0.1259 | $0.1087 | $0.0172 | 3,240,916.0 | -4.55% |
| 2024-06 | $0.145 | $0.11 | $0.035 | 6,059,574.0 | -3.65% |
| 2024-05 | $0.1563 | $0.105 | $0.0513 | 3,458,854.0 | +14.16% |
| 2024-04 | $0.157 | $0.1073 | $0.0497 | 6,103,580.0 | -19.65% |
| 2024-03 | $0.2407 | $0.132 | $0.1087 | 10,466,346.0 | -39.00% |
| 2024-02 | $0.278 | $0.176 | $0.102 | 7,733,457.0 | +18.12% |
| 2024-01 | $0.3146 | $0.17 | $0.1446 | 9,299,256.0 | -25.49% |
BIGG Digital Assets Inc 주식 (BBKCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.345 | $0.1406 | $0.2044 | 11,968,949.0 | +84.25% |
| 2023-11 | $0.1572 | $0.109 | $0.0482 | 4,587,262.0 | +12.52% |
| 2023-10 | $0.164 | $0.0962 | $0.0678 | 6,112,044.0 | -18.00% |
| 2023-09 | $0.222 | $0.15 | $0.072 | 3,734,890.0 | -28.89% |
| 2023-08 | $0.275 | $0.19 | $0.085 | 2,829,648.0 | -21.56% |
| 2023-07 | $0.295 | $0.2061 | $0.0889 | 4,418,376.0 | +23.05% |
| 2023-06 | $0.2439 | $0.165 | $0.0789 | 4,018,720.0 | +12.66% |
| 2023-05 | $0.2274 | $0.179 | $0.0484 | 2,358,686.0 | -9.06% |
| 2023-04 | $0.269 | $0.2051 | $0.0639 | 2,983,724.0 | -10.49% |
| 2023-03 | $0.266 | $0.1914 | $0.0746 | 3,724,013.0 | +3.56% |
| 2023-02 | $0.3967 | $0.2018 | $0.1949 | 10,588,928.0 | -7.96% |
| 2023-01 | $0.2949 | $0.151 | $0.1439 | 7,885,835.0 | +47.06% |
5.71%
0.34%
자본화:
|
볼륨(24시간):