Stockscreener 앱 받기
0.0879
9.88%
0.0079
시간 외 거래:
.11
0.0221
+25.14%
BIGG Digital Assets Inc 주식 (BBKCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-19 | $0.089 | $0.0794 | $0.0096 | 160,993.0 | +9.88% |
| 2025-09-12 | $0.0838 | $0.0761 | $0.0077 | 315,621.0 | +1.27% |
| 2025-09-11 | $0.0804 | $0.0761 | $0.00431 | 166,830.0 | -2.83% |
| 2025-09-10 | $0.084 | $0.0761 | $0.0079 | 161,001.0 | +0.62% |
| 2025-09-09 | $0.082 | $0.0769 | $0.0051 | 45,987.0 | +3.66% |
| 2025-09-08 | $0.0816 | $0.0763 | $0.00534 | 64,477.0 | -1.58% |
| 2025-09-05 | $0.086 | $0.0752 | $0.0108 | 234,953.0 | -1.98% |
| 2025-09-04 | $0.0844 | $0.07 | $0.0144 | 104,726.0 | +0.37% |
| 2025-09-03 | $0.0842 | $0.077 | $0.0072 | 108,646.0 | -4.51% |
| 2025-09-02 | $0.0844 | $0.0752 | $0.0092 | 67,734.0 | +1.81% |
| 2025-08-29 | $0.086 | $0.0754 | $0.0106 | 106,670.0 | -4.11% |
| 2025-08-28 | $0.0889 | $0.0756 | $0.0133 | 66,256.0 | +10.11% |
| 2025-08-27 | $0.0806 | $0.075 | $0.0056 | 20,137.0 | +3.18% |
| 2025-08-26 | $0.084 | $0.0744 | $0.00966 | 79,883.0 | -5.71% |
| 2025-08-25 | $0.0821 | $0.0751 | $0.00699 | 329,512.0 | -1.14% |
| 2025-08-22 | $0.0819 | $0.068 | $0.0139 | 547,801.0 | +1.91% |
BIGG Digital Assets Inc 주식 (BBKCF) 연도별 가격 이력
이 심층 분석에서는 BIGG Digital Assets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBKCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BIGG Digital Assets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BIGG Digital Assets Inc 주식 (BBKCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.089 | $0.07 | $0.019 | 1,430,968.0 | +6.16% |
| 2025-08 | $0.093 | $0.068 | $0.025 | 3,572,909.0 | -5.67% |
| 2025-07 | $0.1016 | $0.078 | $0.0236 | 4,636,583.0 | +3.27% |
| 2025-06 | $0.109 | $0.0774 | $0.0316 | 5,856,246.0 | -12.91% |
| 2025-05 | $0.1241 | $0.0696 | $0.0545 | 5,034,007.0 | +26.26% |
| 2025-04 | $0.0798 | $0.0589 | $0.0209 | 2,747,524.0 | +3.55% |
| 2025-03 | $0.1053 | $0.067 | $0.0383 | 4,885,423.0 | -24.37% |
| 2025-02 | $0.123 | $0.0896 | $0.0335 | 3,441,334.0 | -18.04% |
| 2025-01 | $0.1419 | $0.1024 | $0.0395 | 5,142,592.0 | -4.04% |
BIGG Digital Assets Inc 주식 (BBKCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1874 | $0.1093 | $0.0781 | 7,060,807.0 | -14.54% |
| 2024-11 | $0.173 | $0.118 | $0.055 | 7,473,527.0 | +5.75% |
| 2024-10 | $0.1885 | $0.098 | $0.0905 | 4,032,967.0 | +13.56% |
| 2024-09 | $0.1211 | $0.0846 | $0.0365 | 3,058,727.0 | +12.04% |
| 2024-08 | $0.1197 | $0.071 | $0.0487 | 4,808,489.0 | -8.81% |
| 2024-07 | $0.1259 | $0.1087 | $0.0172 | 3,240,916.0 | -4.55% |
| 2024-06 | $0.145 | $0.11 | $0.035 | 6,059,574.0 | -3.65% |
| 2024-05 | $0.1563 | $0.105 | $0.0513 | 3,458,854.0 | +14.16% |
| 2024-04 | $0.157 | $0.1073 | $0.0497 | 6,103,580.0 | -19.65% |
| 2024-03 | $0.2407 | $0.132 | $0.1087 | 10,466,346.0 | -39.00% |
| 2024-02 | $0.278 | $0.176 | $0.102 | 7,733,457.0 | +18.12% |
| 2024-01 | $0.3146 | $0.17 | $0.1446 | 9,299,256.0 | -25.49% |
BIGG Digital Assets Inc 주식 (BBKCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.345 | $0.1406 | $0.2044 | 11,968,949.0 | +84.25% |
| 2023-11 | $0.1572 | $0.109 | $0.0482 | 4,587,262.0 | +12.52% |
| 2023-10 | $0.164 | $0.0962 | $0.0678 | 6,112,044.0 | -18.00% |
| 2023-09 | $0.222 | $0.15 | $0.072 | 3,734,890.0 | -28.89% |
| 2023-08 | $0.275 | $0.19 | $0.085 | 2,829,648.0 | -21.56% |
| 2023-07 | $0.295 | $0.2061 | $0.0889 | 4,418,376.0 | +23.05% |
| 2023-06 | $0.2439 | $0.165 | $0.0789 | 4,018,720.0 | +12.66% |
| 2023-05 | $0.2274 | $0.179 | $0.0484 | 2,358,686.0 | -9.06% |
| 2023-04 | $0.269 | $0.2051 | $0.0639 | 2,983,724.0 | -10.49% |
| 2023-03 | $0.266 | $0.1914 | $0.0746 | 3,724,013.0 | +3.56% |
| 2023-02 | $0.3967 | $0.2018 | $0.1949 | 10,588,928.0 | -7.96% |
| 2023-01 | $0.2949 | $0.151 | $0.1439 | 7,885,835.0 | +47.06% |
8.21%
0.69%
자본화:
|
볼륨(24시간):