Stockscreener 앱 받기
0.0504
1.37%
-0.0007
BIGG Digital Assets Inc 주식 (BBKCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0509 | $0.0495 | $0.00145 | 5,870.0 | -1.37% |
| 2026-04-01 | $0.0542 | $0.0477 | $0.0065 | 94,816.0 | -5.89% |
| 2026-03-31 | $0.0543 | $0.0477 | $0.0066 | 28,112.0 | +5.85% |
| 2026-03-30 | $0.0543 | $0.0478 | $0.0065 | 88,116.0 | -5.35% |
| 2026-03-27 | $0.0542 | $0.0477 | $0.0065 | 43,915.0 | +4.23% |
| 2026-03-26 | $0.0543 | $0.0477 | $0.0066 | 38,733.0 | -4.24% |
| 2026-03-25 | $0.0549 | $0.0477 | $0.0072 | 25,072.0 | +0.56% |
| 2026-03-24 | $0.054 | $0.0477 | $0.0063 | 34,769.0 | +8.22% |
| 2026-03-23 | $0.0525 | $0.0477 | $0.0048 | 245,504.0 | -4.77% |
| 2026-03-20 | $0.054 | $0.0508 | $0.0032 | 115,368.0 | -2.78% |
| 2026-03-19 | $0.054 | $0.052 | $0.002 | 92,355.0 | -1.46% |
| 2026-03-18 | $0.0549 | $0.053 | $0.0019 | 20,785.0 | +0.37% |
| 2026-03-17 | $0.055 | $0.0504 | $0.0046 | 86,139.0 | +3.42% |
| 2026-03-16 | $0.055 | $0.05 | $0.005 | 65,389.0 | +1.35% |
| 2026-03-13 | $0.055 | $0.0509 | $0.0041 | 40,936.0 | -0.95% |
| 2026-03-12 | $0.0525 | $0.0473 | $0.0052 | 33,601.0 | +3.14% |
| 2026-03-11 | $0.055 | $0.0474 | $0.0076 | 39,758.0 | -7.45% |
| 2026-03-10 | $0.055 | $0.0477 | $0.0073 | 37,288.0 | +13.87% |
| 2026-03-09 | $0.0506 | $0.0441 | $0.0065 | 74,689.0 | -1.83% |
| 2026-03-06 | $0.0514 | $0.0441 | $0.0073 | 32,983.0 | +4.02% |
| 2026-03-05 | $0.053 | $0.0439 | $0.0091 | 307,972.0 | -9.73% |
BIGG Digital Assets Inc 주식 (BBKCF) 연도별 가격 이력
이 심층 분석에서는 BIGG Digital Assets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBKCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BIGG Digital Assets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BIGG Digital Assets Inc 주식 (BBKCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0542 | $0.0477 | $0.0065 | 106,556.0 | -7.18% |
| 2026-03 | $0.055 | $0.0439 | $0.0111 | 1,692,712.0 | +12.54% |
| 2026-02 | $0.0534 | $0.0387 | $0.0147 | 2,895,866.0 | -7.21% |
| 2026-01 | $0.0662 | $0.0418 | $0.0244 | 3,592,488.0 | +6.12% |
BIGG Digital Assets Inc 주식 (BBKCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0654 | $0.0383 | $0.0271 | 7,044,602.0 | -21.06% |
| 2025-11 | $0.074 | $0.0442 | $0.0298 | 7,269,010.0 | -23.65% |
| 2025-10 | $0.092 | $0.07 | $0.022 | 5,056,043.0 | -6.33% |
| 2025-09 | $0.0986 | $0.07 | $0.0286 | 3,300,857.0 | -4.59% |
| 2025-08 | $0.093 | $0.068 | $0.025 | 3,572,909.0 | -5.69% |
| 2025-07 | $0.1016 | $0.078 | $0.0236 | 4,636,583.0 | +3.29% |
| 2025-06 | $0.109 | $0.0774 | $0.0316 | 5,856,246.0 | -12.91% |
| 2025-05 | $0.1241 | $0.0696 | $0.0545 | 5,034,007.0 | +26.26% |
| 2025-04 | $0.0798 | $0.0589 | $0.0209 | 2,747,524.0 | +3.48% |
| 2025-03 | $0.1053 | $0.067 | $0.0383 | 4,885,423.0 | -24.32% |
| 2025-02 | $0.123 | $0.0896 | $0.0334 | 3,441,334.0 | -18.02% |
| 2025-01 | $0.1419 | $0.1024 | $0.0395 | 5,050,712.0 | -4.06% |
BIGG Digital Assets Inc 주식 (BBKCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1874 | $0.1093 | $0.0781 | 7,060,807.0 | -14.54% |
| 2024-11 | $0.173 | $0.118 | $0.055 | 7,473,527.0 | +5.75% |
| 2024-10 | $0.1885 | $0.098 | $0.0905 | 4,032,967.0 | +13.56% |
| 2024-09 | $0.1211 | $0.0846 | $0.0365 | 3,058,727.0 | +12.06% |
| 2024-08 | $0.1197 | $0.071 | $0.0487 | 4,808,489.0 | -8.83% |
| 2024-07 | $0.1259 | $0.1087 | $0.0172 | 3,240,916.0 | -4.55% |
| 2024-06 | $0.145 | $0.11 | $0.035 | 6,059,574.0 | -3.66% |
| 2024-05 | $0.1563 | $0.105 | $0.0513 | 3,458,854.0 | +14.18% |
| 2024-04 | $0.157 | $0.1073 | $0.0497 | 6,103,580.0 | -19.65% |
| 2024-03 | $0.2407 | $0.132 | $0.1087 | 10,466,346.0 | -38.99% |
| 2024-02 | $0.278 | $0.176 | $0.102 | 7,733,457.0 | +18.11% |
| 2024-01 | $0.3146 | $0.17 | $0.1446 | 9,299,256.0 | -25.49% |
0.27%
0.34%
자본화:
|
볼륨(24시간):