loading

BIGG Digital Assets Inc 주식 (BBKCF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $0.1029 $0.0902 $0.0127 188,166.0 +2.44%
2025-06-04 $0.1051 $0.0962 $0.0089 154,975.0 -0.25%
2025-06-03 $0.1071 $0.0947 $0.0124 217,389.0 +0.30%
2025-06-02 $0.102 $0.09 $0.012 209,812.0 +2.87%
2025-05-30 $0.0976 $0.0927 $0.0049 86,893.0 +1.40%
2025-05-29 $0.105 $0.0911 $0.0139 232,741.0 -6.46%
2025-05-28 $0.105 $0.092 $0.013 50,657.0 -2.00%
2025-05-27 $0.1075 $0.0963 $0.0112 384,494.0 +0.57%
2025-05-23 $0.1101 $0.0962 $0.0139 350,932.0 -8.22%
2025-05-22 $0.1208 $0.1083 $0.0125 343,158.0 +0.89%
2025-05-21 $0.1209 $0.1095 $0.0114 223,490.0 +2.50%
2025-05-20 $0.1241 $0.11 $0.0141 652,801.0 +5.52%
2025-05-19 $0.11 $0.095 $0.015 131,238.0 -1.32%
2025-05-16 $0.1128 $0.096 $0.0168 356,073.0 +9.81%
2025-05-15 $0.10 $0.094 $0.006 381,156.0 +7.13%
2025-05-14 $0.0941 $0.0851 $0.009 253,945.0 +4.54%
2025-05-13 $0.0909 $0.079 $0.0119 305,701.0 +5.72%
2025-05-12 $0.09 $0.0792 $0.0108 504,663.0 -0.43%
2025-05-09 $0.085 $0.074 $0.011 199,827.0 -1.69%
2025-05-08 $0.085 $0.0779 $0.0071 73,458.0 +10.96%

BIGG Digital Assets Inc 주식 (BBKCF) 연도별 가격 이력

이 심층 분석에서는 BIGG Digital Assets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBKCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BIGG Digital Assets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

BIGG Digital Assets Inc 주식 (BBKCF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.1071 $0.09 $0.0171 770,342.0 +5.43%
2025-05 $0.1241 $0.0696 $0.0545 5,034,007.0 +26.26%
2025-04 $0.0798 $0.0589 $0.0209 2,747,524.0 +3.55%
2025-03 $0.1053 $0.067 $0.0383 4,885,423.0 -24.37%
2025-02 $0.123 $0.0896 $0.0335 3,441,334.0 -18.04%
2025-01 $0.1419 $0.1024 $0.0395 5,070,558.0 -4.04%

BIGG Digital Assets Inc 주식 (BBKCF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.1874 $0.1093 $0.0781 7,060,807.0 -14.54%
2024-11 $0.173 $0.118 $0.055 7,473,527.0 +5.75%
2024-10 $0.1885 $0.098 $0.0905 4,032,967.0 +13.56%
2024-09 $0.1211 $0.0846 $0.0365 3,058,727.0 +12.04%
2024-08 $0.1197 $0.071 $0.0487 4,808,489.0 -8.81%
2024-07 $0.1259 $0.1087 $0.0172 3,240,916.0 -4.55%
2024-06 $0.145 $0.11 $0.035 6,059,574.0 -3.65%
2024-05 $0.1563 $0.105 $0.0513 3,458,854.0 +14.16%
2024-04 $0.157 $0.1073 $0.0497 6,103,580.0 -19.65%
2024-03 $0.2407 $0.132 $0.1087 10,466,346.0 -39.00%
2024-02 $0.278 $0.176 $0.102 7,733,457.0 +18.12%
2024-01 $0.3146 $0.17 $0.1446 9,299,256.0 -25.49%

BIGG Digital Assets Inc 주식 (BBKCF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.345 $0.1406 $0.2044 11,968,949.0 +84.25%
2023-11 $0.1572 $0.109 $0.0482 4,587,262.0 +12.52%
2023-10 $0.164 $0.0962 $0.0678 6,112,044.0 -18.00%
2023-09 $0.222 $0.15 $0.072 3,734,890.0 -28.89%
2023-08 $0.275 $0.19 $0.085 2,829,648.0 -21.56%
2023-07 $0.295 $0.2061 $0.0889 4,418,376.0 +23.05%
2023-06 $0.2439 $0.165 $0.0789 4,018,720.0 +12.66%
2023-05 $0.2274 $0.179 $0.0484 2,358,686.0 -9.06%
2023-04 $0.269 $0.2051 $0.0639 2,983,724.0 -10.49%
2023-03 $0.266 $0.1914 $0.0746 3,724,013.0 +3.56%
2023-02 $0.3967 $0.2018 $0.1949 10,588,928.0 -7.96%
2023-01 $0.2949 $0.151 $0.1439 7,885,835.0 +47.06%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
자본화:     |  볼륨(24시간):