Stockscreener 앱 받기
0.0508
11.65%
-0.0067
BIGG Digital Assets Inc 주식 (BBKCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0527 | $0.0449 | $0.00775 | 399,915.0 | -11.65% |
| 2025-12-09 | $0.061 | $0.0469 | $0.0141 | 208,506.0 | -8.73% |
| 2025-12-08 | $0.063 | $0.0531 | $0.0099 | 150,123.0 | +1.29% |
| 2025-12-05 | $0.063 | $0.0546 | $0.0084 | 357,325.0 | -1.27% |
| 2025-12-04 | $0.063 | $0.0555 | $0.00748 | 111,580.0 | +3.96% |
| 2025-12-03 | $0.0606 | $0.0531 | $0.0075 | 151,819.0 | +4.08% |
| 2025-12-02 | $0.06 | $0.0528 | $0.0072 | 243,862.0 | +0.74% |
| 2025-12-01 | $0.0654 | $0.0529 | $0.0125 | 342,196.0 | +2.39% |
| 2025-11-28 | $0.0585 | $0.054 | $0.00454 | 623,279.0 | +6.31% |
| 2025-11-26 | $0.0532 | $0.046 | $0.0072 | 263,334.0 | +6.20% |
| 2025-11-25 | $0.055 | $0.048 | $0.007 | 279,183.0 | -5.84% |
| 2025-11-24 | $0.0562 | $0.05 | $0.0062 | 93,424.0 | -7.49% |
| 2025-11-21 | $0.0574 | $0.0442 | $0.0132 | 943,123.0 | +8.10% |
| 2025-11-20 | $0.0576 | $0.0516 | $0.00595 | 267,846.0 | -7.97% |
| 2025-11-19 | $0.059 | $0.049 | $0.010 | 55,997.0 | -3.67% |
| 2025-11-18 | $0.0599 | $0.0528 | $0.0071 | 193,575.0 | +7.93% |
BIGG Digital Assets Inc 주식 (BBKCF) 연도별 가격 이력
이 심층 분석에서는 BIGG Digital Assets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBKCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BIGG Digital Assets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BIGG Digital Assets Inc 주식 (BBKCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0654 | $0.0449 | $0.0205 | 1,965,326.0 | -10.01% |
| 2025-11 | $0.074 | $0.0442 | $0.0298 | 7,269,010.0 | -23.72% |
| 2025-10 | $0.092 | $0.07 | $0.022 | 6,466,311.0 | -6.33% |
| 2025-09 | $0.0986 | $0.07 | $0.0286 | 6,601,714.0 | -4.59% |
| 2025-08 | $0.093 | $0.068 | $0.025 | 4,175,367.0 | -5.67% |
| 2025-07 | $0.1016 | $0.078 | $0.0236 | 4,636,583.0 | +3.27% |
| 2025-06 | $0.109 | $0.0774 | $0.0316 | 5,856,246.0 | -12.91% |
| 2025-05 | $0.1241 | $0.0696 | $0.0545 | 5,034,007.0 | +26.26% |
| 2025-04 | $0.0798 | $0.0589 | $0.0209 | 2,747,524.0 | +3.55% |
| 2025-03 | $0.1053 | $0.067 | $0.0383 | 4,885,423.0 | -24.37% |
| 2025-02 | $0.123 | $0.0896 | $0.0335 | 3,441,334.0 | -18.04% |
| 2025-01 | $0.1419 | $0.1024 | $0.0395 | 5,142,592.0 | -4.04% |
BIGG Digital Assets Inc 주식 (BBKCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1874 | $0.1093 | $0.0781 | 7,060,807.0 | -14.54% |
| 2024-11 | $0.173 | $0.118 | $0.055 | 7,473,527.0 | +5.75% |
| 2024-10 | $0.1885 | $0.098 | $0.0905 | 4,032,967.0 | +13.56% |
| 2024-09 | $0.1211 | $0.0846 | $0.0365 | 3,058,727.0 | +12.04% |
| 2024-08 | $0.1197 | $0.071 | $0.0487 | 4,808,489.0 | -8.81% |
| 2024-07 | $0.1259 | $0.1087 | $0.0172 | 3,240,916.0 | -4.55% |
| 2024-06 | $0.145 | $0.11 | $0.035 | 6,059,574.0 | -3.65% |
| 2024-05 | $0.1563 | $0.105 | $0.0513 | 3,458,854.0 | +14.16% |
| 2024-04 | $0.157 | $0.1073 | $0.0497 | 6,103,580.0 | -19.65% |
| 2024-03 | $0.2407 | $0.132 | $0.1087 | 10,466,346.0 | -39.00% |
| 2024-02 | $0.278 | $0.176 | $0.102 | 7,733,457.0 | +18.12% |
| 2024-01 | $0.3146 | $0.17 | $0.1446 | 9,299,256.0 | -25.49% |
BIGG Digital Assets Inc 주식 (BBKCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.345 | $0.1406 | $0.2044 | 11,968,949.0 | +84.25% |
| 2023-11 | $0.1572 | $0.109 | $0.0482 | 4,587,262.0 | +12.52% |
| 2023-10 | $0.164 | $0.0962 | $0.0678 | 6,112,044.0 | -18.00% |
| 2023-09 | $0.222 | $0.15 | $0.072 | 3,734,890.0 | -28.89% |
| 2023-08 | $0.275 | $0.19 | $0.085 | 2,829,648.0 | -21.56% |
| 2023-07 | $0.295 | $0.2061 | $0.0889 | 4,418,376.0 | +23.05% |
| 2023-06 | $0.2439 | $0.165 | $0.0789 | 4,018,720.0 | +12.66% |
| 2023-05 | $0.2274 | $0.179 | $0.0484 | 2,358,686.0 | -9.06% |
| 2023-04 | $0.269 | $0.2051 | $0.0639 | 2,983,724.0 | -10.49% |
| 2023-03 | $0.266 | $0.1914 | $0.0746 | 3,724,013.0 | +3.56% |
| 2023-02 | $0.3967 | $0.2018 | $0.1949 | 10,588,928.0 | -7.96% |
| 2023-01 | $0.2949 | $0.151 | $0.1439 | 7,885,835.0 | +47.06% |
5.71%
0.34%
자본화:
|
볼륨(24시간):