Stockscreener 앱 받기
0.0588
2.26%
0.0013
BIGG Digital Assets Inc 주식 (BBKCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $0.0629 | $0.0529 | $0.010 | 514,249.0 | -4.08% |
| 2026-05-21 | $0.0613 | $0.0563 | $0.005 | 62,019.0 | +6.61% |
| 2026-05-20 | $0.0639 | $0.0544 | $0.0095 | 241,036.0 | -4.17% |
| 2026-05-19 | $0.0608 | $0.0547 | $0.0061 | 94,539.0 | -7.69% |
| 2026-05-18 | $0.0814 | $0.0547 | $0.0267 | 328,290.0 | +9.43% |
| 2026-05-15 | $0.0605 | $0.054 | $0.0065 | 205,629.0 | -5.26% |
| 2026-05-14 | $0.0628 | $0.0556 | $0.0072 | 236,651.0 | +8.10% |
| 2026-05-13 | $0.0602 | $0.0546 | $0.0056 | 100,964.0 | +2.84% |
| 2026-05-12 | $0.058 | $0.0548 | $0.0032 | 38,172.0 | -1.57% |
| 2026-05-11 | $0.059 | $0.0496 | $0.0094 | 468,090.0 | -3.86% |
| 2026-05-08 | $0.0597 | $0.0541 | $0.0056 | 192,903.0 | +2.76% |
| 2026-05-07 | $0.0598 | $0.052 | $0.0078 | 189,747.0 | +1.75% |
| 2026-05-06 | $0.0582 | $0.0484 | $0.0098 | 203,117.0 | +7.55% |
| 2026-05-05 | $0.0552 | $0.0518 | $0.0034 | 248,823.0 | -2.93% |
| 2026-05-04 | $0.0627 | $0.0514 | $0.0113 | 75,564.0 | -4.04% |
| 2026-05-01 | $0.06 | $0.0507 | $0.0093 | 329,025.0 | -5.17% |
| 2026-04-30 | $0.06 | $0.0507 | $0.0093 | 197,617.0 | +7.53% |
| 2026-04-29 | $0.0588 | $0.0506 | $0.0082 | 124,624.0 | -5.90% |
| 2026-04-28 | $0.0593 | $0.05 | $0.0093 | 363,851.0 | +7.82% |
| 2026-04-27 | $0.055 | $0.0491 | $0.0059 | 168,594.0 | +0.18% |
| 2026-04-24 | $0.0549 | $0.0506 | $0.0043 | 32,384.0 | +0.00% |
| 2026-04-23 | $0.055 | $0.0461 | $0.0089 | 72,489.0 | -0.18% |
BIGG Digital Assets Inc 주식 (BBKCF) 연도별 가격 이력
이 심층 분석에서는 BIGG Digital Assets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBKCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BIGG Digital Assets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BIGG Digital Assets Inc 주식 (BBKCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0814 | $0.0484 | $0.033 | 3,528,818.0 | -2.00% |
| 2026-04 | $0.06 | $0.036 | $0.024 | 4,483,073.0 | +10.50% |
| 2026-03 | $0.055 | $0.0439 | $0.0111 | 1,692,712.0 | +12.54% |
| 2026-02 | $0.0534 | $0.0387 | $0.0147 | 2,895,866.0 | -7.21% |
| 2026-01 | $0.0662 | $0.0418 | $0.0244 | 3,592,488.0 | +6.12% |
BIGG Digital Assets Inc 주식 (BBKCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0654 | $0.0383 | $0.0271 | 7,044,602.0 | -21.06% |
| 2025-11 | $0.074 | $0.0442 | $0.0298 | 7,269,010.0 | -23.65% |
| 2025-10 | $0.092 | $0.07 | $0.022 | 5,056,043.0 | -6.33% |
| 2025-09 | $0.0986 | $0.07 | $0.0286 | 3,300,857.0 | -4.59% |
| 2025-08 | $0.093 | $0.068 | $0.025 | 3,572,909.0 | -5.69% |
| 2025-07 | $0.1016 | $0.078 | $0.0236 | 4,636,583.0 | +3.29% |
| 2025-06 | $0.109 | $0.0774 | $0.0316 | 5,856,246.0 | -12.91% |
| 2025-05 | $0.1241 | $0.0696 | $0.0545 | 5,034,007.0 | +26.26% |
| 2025-04 | $0.0798 | $0.0589 | $0.0209 | 2,747,524.0 | +3.48% |
| 2025-03 | $0.1053 | $0.067 | $0.0383 | 4,885,423.0 | -24.32% |
| 2025-02 | $0.123 | $0.0896 | $0.0334 | 3,441,334.0 | -18.02% |
| 2025-01 | $0.1419 | $0.1024 | $0.0395 | 5,050,712.0 | -4.06% |
BIGG Digital Assets Inc 주식 (BBKCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1874 | $0.1093 | $0.0781 | 7,060,807.0 | -14.54% |
| 2024-11 | $0.173 | $0.118 | $0.055 | 7,473,527.0 | +5.75% |
| 2024-10 | $0.1885 | $0.098 | $0.0905 | 4,032,967.0 | +13.56% |
| 2024-09 | $0.1211 | $0.0846 | $0.0365 | 3,058,727.0 | +12.06% |
| 2024-08 | $0.1197 | $0.071 | $0.0487 | 4,808,489.0 | -8.83% |
| 2024-07 | $0.1259 | $0.1087 | $0.0172 | 3,240,916.0 | -4.55% |
| 2024-06 | $0.145 | $0.11 | $0.035 | 6,059,574.0 | -3.66% |
| 2024-05 | $0.1563 | $0.105 | $0.0513 | 3,458,854.0 | +14.18% |
| 2024-04 | $0.157 | $0.1073 | $0.0497 | 6,103,580.0 | -19.65% |
| 2024-03 | $0.2407 | $0.132 | $0.1087 | 10,466,346.0 | -38.99% |
| 2024-02 | $0.278 | $0.176 | $0.102 | 7,733,457.0 | +18.11% |
| 2024-01 | $0.3146 | $0.17 | $0.1446 | 9,299,256.0 | -25.49% |
0.27%
0.34%
자본화:
|
볼륨(24시간):