Stockscreener 앱 받기
69.52
0.26%
-0.18
시간 외 거래:
69.53
0.01
+0.01%
JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $69.87 | $69.28 | $0.59 | 1,879,835.0 | -0.26% |
| 2025-12-11 | $69.77 | $69.38 | $0.39 | 1,271,603.0 | +0.33% |
| 2025-12-10 | $69.53 | $68.76 | $0.77 | 1,249,881.0 | +0.80% |
| 2025-12-09 | $69.23 | $68.88 | $0.355 | 884,904.0 | +0.23% |
| 2025-12-08 | $69.04 | $68.67 | $0.365 | 2,466,672.0 | -0.65% |
| 2025-12-05 | $69.27 | $69.00 | $0.27 | 807,643.0 | +0.14% |
| 2025-12-04 | $69.67 | $69.03 | $0.64 | 1,150,215.0 | +1.13% |
| 2025-12-03 | $68.36 | $67.87 | $0.485 | 1,631,919.0 | +0.10% |
| 2025-12-02 | $68.45 | $68.07 | $0.385 | 1,542,493.0 | -0.03% |
| 2025-12-01 | $68.59 | $68.21 | $0.38 | 1,187,138.0 | -0.57% |
| 2025-11-28 | $68.72 | $68.49 | $0.235 | 839,484.0 | -0.36% |
| 2025-11-26 | $69.01 | $68.34 | $0.67 | 834,758.0 | +1.61% |
| 2025-11-25 | $67.86 | $67.07 | $0.785 | 1,061,789.0 | +0.27% |
| 2025-11-24 | $67.74 | $67.00 | $0.74 | 1,156,940.0 | +0.68% |
| 2025-11-21 | $67.38 | $66.46 | $0.915 | 1,885,868.0 | +2.17% |
| 2025-11-20 | $67.25 | $65.73 | $1.52 | 2,869,045.0 | -1.48% |
| 2025-11-19 | $67.12 | $66.50 | $0.625 | 1,127,366.0 | -0.13% |
| 2025-11-18 | $67.06 | $66.42 | $0.64 | 1,723,818.0 | -1.97% |
| 2025-11-17 | $68.91 | $67.92 | $0.99 | 1,395,239.0 | -1.76% |
| 2025-11-14 | $69.58 | $68.95 | $0.635 | 1,237,577.0 | +1.14% |
| 2025-11-13 | $69.41 | $68.55 | $0.86 | 1,260,992.0 | -1.49% |
JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 연도별 가격 이력
이 심층 분석에서는 JPMorgan BetaBuilders Japan ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan BetaBuilders Japan ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.87 | $67.87 | $2.00 | 15,952,138.0 | +1.22% |
| 2025-11 | $69.81 | $65.73 | $4.08 | 27,584,356.0 | -0.19% |
| 2025-10 | $69.37 | $64.62 | $4.75 | 38,683,230.0 | +3.75% |
| 2025-09 | $67.66 | $63.99 | $3.66 | 29,430,643.0 | +2.52% |
| 2025-08 | $66.41 | $60.62 | $5.79 | 21,888,942.0 | +6.42% |
| 2025-07 | $63.49 | $58.83 | $4.66 | 42,358,275.0 | -1.60% |
| 2025-06 | $62.22 | $58.63 | $3.59 | 29,694,252.0 | +1.76% |
| 2025-05 | $61.37 | $58.25 | $3.12 | 20,282,913.0 | +3.72% |
| 2025-04 | $59.10 | $49.03 | $10.07 | 36,244,943.0 | +4.28% |
| 2025-03 | $58.80 | $55.52 | $3.29 | 30,621,452.0 | +0.27% |
| 2025-02 | $57.20 | $54.96 | $2.24 | 26,667,749.0 | +0.25% |
| 2025-01 | $56.68 | $52.85 | $3.83 | 38,700,316.0 | +1.73% |
JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.30 | $54.20 | $5.09 | 35,993,809.0 | -4.75% |
| 2024-11 | $58.04 | $55.36 | $2.68 | 26,034,898.0 | +2.34% |
| 2024-10 | $59.86 | $54.97 | $4.89 | 21,936,232.0 | -4.98% |
| 2024-09 | $60.65 | $56.30 | $4.35 | 40,804,184.0 | -0.44% |
| 2024-08 | $59.83 | $50.08 | $9.75 | 92,941,972.0 | +1.34% |
| 2024-07 | $59.45 | $55.83 | $3.62 | 39,750,010.0 | +4.11% |
| 2024-06 | $57.33 | $54.56 | $2.77 | 27,991,995.0 | -0.56% |
| 2024-05 | $57.35 | $55.12 | $2.23 | 29,028,707.0 | +2.55% |
| 2024-04 | $58.13 | $54.16 | $3.97 | 33,390,286.0 | -5.48% |
| 2024-03 | $59.14 | $56.44 | $2.71 | 37,022,904.0 | +3.46% |
| 2024-02 | $56.78 | $53.92 | $2.86 | 35,023,097.0 | +4.37% |
| 2024-01 | $54.78 | $51.58 | $3.20 | 34,320,488.0 | +3.24% |
JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.37 | $50.68 | $2.69 | 21,368,038.0 | +0.69% |
| 2023-11 | $52.28 | $49.53 | $2.75 | 24,077,114.0 | +6.04% |
| 2023-10 | $50.62 | $47.70 | $2.92 | 30,141,819.0 | -2.09% |
| 2023-09 | $53.10 | $50.12 | $2.98 | 26,334,229.0 | -2.26% |
| 2023-08 | $52.46 | $49.21 | $3.25 | 18,314,220.0 | -2.71% |
| 2023-07 | $53.37 | $50.28 | $3.09 | 22,472,872.0 | +2.50% |
| 2023-06 | $53.30 | $49.71 | $3.59 | 19,854,899.0 | +5.29% |
| 2023-05 | $50.64 | $47.85 | $2.79 | 11,843,276.0 | +0.72% |
| 2023-04 | $48.97 | $47.22 | $1.75 | 5,349,253.0 | +0.41% |
| 2023-03 | $48.41 | $45.02 | $3.39 | 7,986,100.0 | +4.88% |
| 2023-02 | $48.61 | $45.72 | $2.89 | 7,698,942.0 | -4.51% |
| 2023-01 | $48.50 | $43.93 | $4.57 | 13,784,839.0 | +7.64% |
0.33%
자본화:
|
볼륨(24시간):