loading

JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $60.54 $60.27 $0.27 717,801.0 +0.42%
2025-06-05 $60.23 $59.92 $0.31 2,428,862.0 -1.04%
2025-06-04 $60.81 $60.46 $0.355 1,222,770.0 -0.05%
2025-06-03 $60.82 $60.55 $0.271 2,415,164.0 -1.20%
2025-06-02 $61.45 $60.72 $0.735 950,354.0 +1.20%
2025-05-30 $60.76 $60.23 $0.525 1,135,953.0 +0.21%
2025-05-29 $60.62 $60.25 $0.37 1,188,533.0 +0.51%
2025-05-28 $60.44 $60.19 $0.245 1,141,980.0 -1.78%
2025-05-27 $61.37 $60.90 $0.47 3,499,068.0 +2.57%
2025-05-23 $59.89 $59.23 $0.66 601,733.0 +0.93%
2025-05-22 $59.40 $59.08 $0.325 558,273.0 +0.08%
2025-05-21 $59.87 $59.22 $0.6509 1,017,130.0 -0.87%
2025-05-20 $59.78 $59.57 $0.21 788,233.0 +0.50%
2025-05-19 $59.44 $58.94 $0.50 833,241.0 +0.15%
2025-05-16 $59.38 $59.08 $0.31 354,665.0 +0.24%
2025-05-15 $59.22 $58.88 $0.34 562,643.0 +1.25%
2025-05-14 $59.29 $58.40 $0.895 1,485,767.0 -1.15%
2025-05-13 $59.33 $58.85 $0.475 726,017.0 -0.69%
2025-05-12 $59.61 $59.17 $0.44 564,707.0 +1.03%
2025-05-09 $59.20 $58.75 $0.4458 472,852.0 +0.20%
2025-05-08 $59.23 $58.83 $0.41 1,663,794.0 -0.22%
2025-05-07 $59.18 $58.78 $0.40 1,616,408.0 -0.61%

JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 연도별 가격 이력

이 심층 분석에서는 JPMorgan BetaBuilders Japan ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan BetaBuilders Japan ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $61.45 $59.92 $1.53 7,734,951.0 -0.69%
2025-05 $61.37 $58.25 $3.12 20,282,913.0 +3.72%
2025-04 $59.10 $49.03 $10.07 36,244,943.0 +4.28%
2025-03 $58.80 $55.52 $3.29 30,621,452.0 +0.27%
2025-02 $57.20 $54.96 $2.24 26,667,749.0 +0.25%
2025-01 $56.68 $52.85 $3.83 38,700,316.0 +1.73%

JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.30 $54.20 $5.09 35,993,809.0 -4.75%
2024-11 $58.04 $55.36 $2.68 26,034,898.0 +2.34%
2024-10 $59.86 $54.97 $4.89 21,936,232.0 -4.98%
2024-09 $60.65 $56.30 $4.35 40,804,184.0 -0.44%
2024-08 $59.83 $50.08 $9.75 92,941,972.0 +1.34%
2024-07 $59.45 $55.83 $3.62 39,750,010.0 +4.11%
2024-06 $57.33 $54.56 $2.77 27,991,995.0 -0.56%
2024-05 $57.35 $55.12 $2.23 29,028,707.0 +2.55%
2024-04 $58.13 $54.16 $3.97 33,390,286.0 -5.48%
2024-03 $59.14 $56.44 $2.71 37,022,904.0 +3.46%
2024-02 $56.78 $53.92 $2.86 35,023,097.0 +4.37%
2024-01 $54.78 $51.58 $3.20 34,320,488.0 +3.24%

JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.37 $50.68 $2.69 21,368,038.0 +0.69%
2023-11 $52.28 $49.53 $2.75 24,077,114.0 +6.04%
2023-10 $50.62 $47.70 $2.92 30,141,819.0 -2.09%
2023-09 $53.10 $50.12 $2.98 26,334,229.0 -2.26%
2023-08 $52.46 $49.21 $3.25 18,314,220.0 -2.71%
2023-07 $53.37 $50.28 $3.09 22,472,872.0 +2.50%
2023-06 $53.30 $49.71 $3.59 19,854,899.0 +5.29%
2023-05 $50.64 $47.85 $2.79 11,843,276.0 +0.72%
2023-04 $48.97 $47.22 $1.75 5,349,253.0 +0.41%
2023-03 $48.41 $45.02 $3.39 7,986,100.0 +4.88%
2023-02 $48.61 $45.72 $2.89 7,698,942.0 -4.51%
2023-01 $48.50 $43.93 $4.57 13,784,839.0 +7.64%
exchange_traded_fund VTV
$172.82
price up icon 0.56%
exchange_traded_fund VUG
$421.93
price up icon 1.06%
exchange_traded_fund IJH
$61.13
price up icon 1.14%
exchange_traded_fund EFA
$89.70
price up icon 0.32%
exchange_traded_fund IWF
$407.46
price up icon 1.06%
exchange_traded_fund QQQ
$529.56
price up icon 1.02%
자본화:     |  볼륨(24시간):