Stockscreener 앱 받기
56.26
0.63%
0.35
시간 외 거래:
56.26
JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $56.33 | $55.83 | $0.50 | 578,918.0 | +0.63% |
| 2024-11-15 | $55.96 | $55.70 | $0.26 | 881,316.0 | -0.46% |
| 2024-11-14 | $56.46 | $56.14 | $0.32 | 1,056,044.0 | +0.11% |
| 2024-11-13 | $56.33 | $55.90 | $0.43 | 606,670.0 | -0.95% |
| 2024-11-12 | $57.25 | $56.41 | $0.84 | 743,137.0 | -1.63% |
| 2024-11-11 | $57.74 | $57.47 | $0.27 | 440,803.0 | +0.26% |
| 2024-11-08 | $57.49 | $57.25 | $0.24 | 714,658.0 | -0.86% |
| 2024-11-07 | $58.04 | $57.56 | $0.4749 | 1,355,838.0 | +0.85% |
| 2024-11-06 | $57.49 | $56.74 | $0.75 | 1,583,697.0 | +0.38% |
| 2024-11-05 | $57.29 | $56.48 | $0.81 | 523,627.0 | +1.54% |
| 2024-11-04 | $56.80 | $56.23 | $0.575 | 829,051.0 | +0.11% |
| 2024-11-01 | $56.53 | $56.11 | $0.4201 | 482,981.0 | -0.05% |
| 2024-10-31 | $56.43 | $55.80 | $0.63 | 948,275.0 | -0.53% |
| 2024-10-30 | $57.02 | $56.59 | $0.43 | 474,142.0 | +0.05% |
| 2024-10-29 | $56.71 | $56.36 | $0.35 | 515,659.0 | +1.02% |
| 2024-10-28 | $56.20 | $55.86 | $0.345 | 1,451,424.0 | +0.70% |
| 2024-10-25 | $56.01 | $55.50 | $0.51 | 967,449.0 | +0.02% |
| 2024-10-24 | $55.67 | $55.40 | $0.275 | 883,058.0 | +0.80% |
| 2024-10-23 | $55.29 | $54.97 | $0.325 | 777,472.0 | -2.06% |
| 2024-10-22 | $56.43 | $56.15 | $0.28 | 1,161,561.0 | -1.33% |
JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 연도별 가격 이력
이 심층 분석에서는 JPMorgan BetaBuilders Japan ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan BetaBuilders Japan ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $58.04 | $55.70 | $2.34 | 10,375,658.0 | -0.12% |
| 2024-10 | $59.86 | $54.97 | $4.89 | 21,936,232.0 | -4.98% |
| 2024-09 | $60.65 | $56.30 | $4.35 | 40,804,184.0 | -0.44% |
| 2024-08 | $59.83 | $50.08 | $9.75 | 92,941,972.0 | +1.34% |
| 2024-07 | $59.45 | $55.83 | $3.62 | 39,750,010.0 | +4.11% |
| 2024-06 | $57.33 | $54.56 | $2.77 | 27,991,995.0 | -0.56% |
| 2024-05 | $57.35 | $55.12 | $2.23 | 29,028,707.0 | +2.55% |
| 2024-04 | $58.13 | $54.16 | $3.97 | 33,390,286.0 | -5.48% |
| 2024-03 | $59.14 | $56.44 | $2.71 | 37,022,904.0 | +3.46% |
| 2024-02 | $56.78 | $53.92 | $2.86 | 35,023,097.0 | +4.37% |
| 2024-01 | $54.78 | $51.58 | $3.20 | 34,320,488.0 | +3.24% |
JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.37 | $50.68 | $2.69 | 21,368,038.0 | +0.69% |
| 2023-11 | $52.28 | $49.53 | $2.75 | 24,077,114.0 | +6.04% |
| 2023-10 | $50.62 | $47.70 | $2.92 | 30,141,819.0 | -2.09% |
| 2023-09 | $53.10 | $50.12 | $2.98 | 26,334,229.0 | -2.26% |
| 2023-08 | $52.46 | $49.21 | $3.25 | 18,314,220.0 | -2.71% |
| 2023-07 | $53.37 | $50.28 | $3.09 | 22,472,872.0 | +2.50% |
| 2023-06 | $53.30 | $49.71 | $3.59 | 19,854,899.0 | +5.29% |
| 2023-05 | $50.64 | $47.85 | $2.79 | 11,843,276.0 | +0.72% |
| 2023-04 | $48.97 | $47.22 | $1.75 | 5,349,253.0 | +0.41% |
| 2023-03 | $48.41 | $45.02 | $3.39 | 7,986,100.0 | +4.88% |
| 2023-02 | $48.61 | $45.72 | $2.89 | 7,698,942.0 | -4.51% |
| 2023-01 | $48.50 | $43.93 | $4.57 | 13,784,839.0 | +7.64% |
JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.33 | $44.42 | $2.91 | 10,873,324.0 | -3.61% |
| 2022-11 | $46.78 | $41.47 | $5.31 | 12,042,519.0 | +11.62% |
| 2022-10 | $42.95 | $39.87 | $3.08 | 12,910,233.0 | +2.20% |
| 2022-09 | $44.58 | $40.69 | $3.89 | 11,748,502.0 | -8.78% |
| 2022-08 | $47.80 | $44.72 | $3.08 | 10,445,931.0 | -4.42% |
| 2022-07 | $46.86 | $42.99 | $3.87 | 8,701,616.0 | +6.26% |
| 2022-06 | $48.13 | $43.17 | $4.96 | 16,972,262.0 | -7.16% |
| 2022-05 | $48.10 | $44.96 | $3.14 | 15,935,910.0 | +1.76% |
| 2022-04 | $51.47 | $46.18 | $5.29 | 9,944,104.0 | -8.06% |
| 2022-03 | $52.08 | $47.75 | $4.33 | 15,790,121.0 | -2.29% |
| 2022-02 | $54.01 | $50.13 | $3.88 | 9,357,658.0 | -1.65% |
| 2022-01 | $56.30 | $50.90 | $5.40 | 11,062,725.0 | -4.14% |
0.46%
자본화:
|
볼륨(24시간):