Stockscreener 앱 받기
60.30
0.41%
0.255
JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $60.54 | $60.27 | $0.27 | 717,801.0 | +0.42% |
| 2025-06-05 | $60.23 | $59.92 | $0.31 | 2,428,862.0 | -1.04% |
| 2025-06-04 | $60.81 | $60.46 | $0.355 | 1,222,770.0 | -0.05% |
| 2025-06-03 | $60.82 | $60.55 | $0.271 | 2,415,164.0 | -1.20% |
| 2025-06-02 | $61.45 | $60.72 | $0.735 | 950,354.0 | +1.20% |
| 2025-05-30 | $60.76 | $60.23 | $0.525 | 1,135,953.0 | +0.21% |
| 2025-05-29 | $60.62 | $60.25 | $0.37 | 1,188,533.0 | +0.51% |
| 2025-05-28 | $60.44 | $60.19 | $0.245 | 1,141,980.0 | -1.78% |
| 2025-05-27 | $61.37 | $60.90 | $0.47 | 3,499,068.0 | +2.57% |
| 2025-05-23 | $59.89 | $59.23 | $0.66 | 601,733.0 | +0.93% |
| 2025-05-22 | $59.40 | $59.08 | $0.325 | 558,273.0 | +0.08% |
| 2025-05-21 | $59.87 | $59.22 | $0.6509 | 1,017,130.0 | -0.87% |
| 2025-05-20 | $59.78 | $59.57 | $0.21 | 788,233.0 | +0.50% |
| 2025-05-19 | $59.44 | $58.94 | $0.50 | 833,241.0 | +0.15% |
| 2025-05-16 | $59.38 | $59.08 | $0.31 | 354,665.0 | +0.24% |
| 2025-05-15 | $59.22 | $58.88 | $0.34 | 562,643.0 | +1.25% |
| 2025-05-14 | $59.29 | $58.40 | $0.895 | 1,485,767.0 | -1.15% |
| 2025-05-13 | $59.33 | $58.85 | $0.475 | 726,017.0 | -0.69% |
| 2025-05-12 | $59.61 | $59.17 | $0.44 | 564,707.0 | +1.03% |
| 2025-05-09 | $59.20 | $58.75 | $0.4458 | 472,852.0 | +0.20% |
| 2025-05-08 | $59.23 | $58.83 | $0.41 | 1,663,794.0 | -0.22% |
| 2025-05-07 | $59.18 | $58.78 | $0.40 | 1,616,408.0 | -0.61% |
JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 연도별 가격 이력
이 심층 분석에서는 JPMorgan BetaBuilders Japan ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan BetaBuilders Japan ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $61.45 | $59.92 | $1.53 | 7,734,951.0 | -0.69% |
| 2025-05 | $61.37 | $58.25 | $3.12 | 20,282,913.0 | +3.72% |
| 2025-04 | $59.10 | $49.03 | $10.07 | 36,244,943.0 | +4.28% |
| 2025-03 | $58.80 | $55.52 | $3.29 | 30,621,452.0 | +0.27% |
| 2025-02 | $57.20 | $54.96 | $2.24 | 26,667,749.0 | +0.25% |
| 2025-01 | $56.68 | $52.85 | $3.83 | 38,700,316.0 | +1.73% |
JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.30 | $54.20 | $5.09 | 35,993,809.0 | -4.75% |
| 2024-11 | $58.04 | $55.36 | $2.68 | 26,034,898.0 | +2.34% |
| 2024-10 | $59.86 | $54.97 | $4.89 | 21,936,232.0 | -4.98% |
| 2024-09 | $60.65 | $56.30 | $4.35 | 40,804,184.0 | -0.44% |
| 2024-08 | $59.83 | $50.08 | $9.75 | 92,941,972.0 | +1.34% |
| 2024-07 | $59.45 | $55.83 | $3.62 | 39,750,010.0 | +4.11% |
| 2024-06 | $57.33 | $54.56 | $2.77 | 27,991,995.0 | -0.56% |
| 2024-05 | $57.35 | $55.12 | $2.23 | 29,028,707.0 | +2.55% |
| 2024-04 | $58.13 | $54.16 | $3.97 | 33,390,286.0 | -5.48% |
| 2024-03 | $59.14 | $56.44 | $2.71 | 37,022,904.0 | +3.46% |
| 2024-02 | $56.78 | $53.92 | $2.86 | 35,023,097.0 | +4.37% |
| 2024-01 | $54.78 | $51.58 | $3.20 | 34,320,488.0 | +3.24% |
JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.37 | $50.68 | $2.69 | 21,368,038.0 | +0.69% |
| 2023-11 | $52.28 | $49.53 | $2.75 | 24,077,114.0 | +6.04% |
| 2023-10 | $50.62 | $47.70 | $2.92 | 30,141,819.0 | -2.09% |
| 2023-09 | $53.10 | $50.12 | $2.98 | 26,334,229.0 | -2.26% |
| 2023-08 | $52.46 | $49.21 | $3.25 | 18,314,220.0 | -2.71% |
| 2023-07 | $53.37 | $50.28 | $3.09 | 22,472,872.0 | +2.50% |
| 2023-06 | $53.30 | $49.71 | $3.59 | 19,854,899.0 | +5.29% |
| 2023-05 | $50.64 | $47.85 | $2.79 | 11,843,276.0 | +0.72% |
| 2023-04 | $48.97 | $47.22 | $1.75 | 5,349,253.0 | +0.41% |
| 2023-03 | $48.41 | $45.02 | $3.39 | 7,986,100.0 | +4.88% |
| 2023-02 | $48.61 | $45.72 | $2.89 | 7,698,942.0 | -4.51% |
| 2023-01 | $48.50 | $43.93 | $4.57 | 13,784,839.0 | +7.64% |
0.56%
자본화:
|
볼륨(24시간):