JPMorgan BetaBuilders Japan ETF (BBJP)

Date: O: H: L: C: Vol:

JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$75.37	$74.46	$0.91	1,079,830	-2.07%
Oct 29, 2026	$76.82	$76.37	$0.45	471,759	-0.01%
Oct 28, 2026	$76.82	$76.14	$0.685	986,547	-0.39%
Oct 27, 2026	$77.11	$76.37	$0.74	927,501	+0.90%
Oct 26, 2026	$76.61	$76.09	$0.52	411,002	+0.33%
Oct 23, 2026	$76.18	$75.59	$0.5841	586,790	-0.47%
Oct 22, 2026	$76.84	$76.16	$0.6775	1,144,858	-1.19%
Oct 21, 2026	$77.61	$76.94	$0.67	1,038,350	+0.29%
Oct 20, 2026	$77.42	$76.43	$0.99	614,116	+0.48%
Oct 19, 2026	$77.26	$76.69	$0.575	491,547	+0.10%
Oct 16, 2026	$77.83	$76.45	$1.38	752,928	-0.49%
Oct 15, 2026	$77.07	$76.21	$0.86	1,484,552	-0.45%
Oct 14, 2026	$78.06	$77.23	$0.83	4,531,740	-1.43%
Oct 13, 2026	$78.68	$78.25	$0.43	1,943,372	+0.06%
Oct 12, 2026	$78.83	$78.43	$0.405	305,491	-0.55%
Oct 09, 2026	$78.90	$78.46	$0.445	1,288,135	+0.56%
Oct 08, 2026	$78.69	$78.09	$0.6	1,401,986	-0.93%
Oct 07, 2026	$79.24	$78.64	$0.6	688,712	-1.05%
Oct 06, 2026	$80.52	$80.01	$0.515	1,079,381	+0.04%
Oct 05, 2026	$80.11	$79.49	$0.625	1,564,651	+0.43%
Oct 02, 2026	$79.87	$79.04	$0.835	1,221,467	+1.58%

JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 연도별 가격 이력

이 심층 분석에서는 JPMorgan BetaBuilders Japan ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan BetaBuilders Japan ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$80.52	$74.46	$6.06	25,254,356	-4.37%
Sep, 2026	$79.79	$76.72	$3.08	23,873,717	+1.46%
Aug, 2026	$79.73	$74.36	$5.36	31,917,611	+3.78%
Jul, 2026	$77.06	$71.99	$5.07	31,672,663	-1.01%
Jun, 2026	$78.64	$72.55	$6.09	30,408,763	-0.29%
May, 2026	$75.88	$71.39	$4.49	35,501,883	+4.16%
Apr, 2026	$74.09	$68.40	$5.69	45,430,216	+5.22%
Mar, 2026	$73.81	$66.00	$7.82	59,786,682	-8.61%
Feb, 2026	$76.88	$69.35	$7.53	27,568,396	+7.85%
Jan, 2026	$70.32	$65.96	$4.36	30,506,121	+6.07%

JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$70.65	$65.83	$4.82	29,698,237	-3.76%
Nov, 2025	$69.82	$65.73	$4.08	27,584,356	-0.19%
Oct, 2025	$69.37	$64.62	$4.75	38,683,230	+3.75%
Sep, 2025	$67.66	$63.99	$3.66	29,430,643	+2.52%
Aug, 2025	$66.41	$60.62	$5.79	21,888,942	+6.42%
Jul, 2025	$63.50	$58.83	$4.66	42,358,275	-1.60%
Jun, 2025	$62.22	$58.63	$3.59	29,694,252	+1.76%
May, 2025	$61.37	$58.25	$3.12	20,282,913	+3.72%
Apr, 2025	$59.10	$49.03	$10.07	36,244,943	+4.28%
Mar, 2025	$58.81	$55.52	$3.29	30,621,452	+0.27%
Feb, 2025	$57.20	$54.96	$2.24	26,667,749	+0.25%
Jan, 2025	$56.68	$52.85	$3.83	38,700,316	+1.73%

JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$59.30	$54.20	$5.09	35,993,809	-4.75%
Nov, 2024	$58.04	$55.36	$2.68	26,034,898	+2.34%
Oct, 2024	$59.86	$54.97	$4.89	21,936,232	-4.98%
Sep, 2024	$60.65	$56.30	$4.35	40,804,184	-0.44%
Aug, 2024	$59.83	$50.08	$9.75	92,941,972	+1.34%
Jul, 2024	$59.46	$55.83	$3.63	39,750,010	+4.11%
Jun, 2024	$57.33	$54.56	$2.77	27,991,995	-0.56%
May, 2024	$57.36	$55.13	$2.23	29,028,707	+2.55%
Apr, 2024	$58.13	$54.16	$3.97	33,390,286	-5.48%
Mar, 2024	$59.14	$56.44	$2.71	37,022,904	+3.46%
Feb, 2024	$56.78	$53.93	$2.86	35,023,097	+4.37%
Jan, 2024	$54.78	$51.58	$3.20	34,320,488	+3.24%

BBJP와(과) 유사한 종목