54.26
price up icon0.84%   0.45
after-market 시간 외 거래: 56.25 1.99 +3.67%
loading

Bridgebio Pharma Inc 주식 (BBIO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $55.56 $54.23 $1.34 1,491,489.0 +0.84%
2025-10-23 $53.96 $52.75 $1.21 1,232,867.0 +1.07%
2025-10-22 $54.57 $52.85 $1.72 1,373,075.0 -2.06%
2025-10-21 $56.50 $54.29 $2.21 1,165,146.0 -3.37%
2025-10-20 $56.30 $53.71 $2.59 1,933,276.0 +2.43%
2025-10-17 $55.48 $54.02 $1.46 1,364,437.0 -0.20%
2025-10-16 $56.80 $54.49 $2.30 1,183,837.0 -2.83%
2025-10-15 $57.49 $55.71 $1.78 1,880,911.0 +0.23%
2025-10-14 $57.47 $55.41 $2.06 2,490,048.0 +0.96%
2025-10-13 $56.24 $55.07 $1.17 2,229,887.0 +0.85%
2025-10-10 $55.94 $54.66 $1.28 3,262,869.0 +1.28%
2025-10-09 $55.28 $54.48 $0.805 2,226,496.0 -0.92%
2025-10-08 $55.33 $53.82 $1.51 2,210,309.0 +1.99%
2025-10-07 $55.13 $52.97 $2.16 1,812,862.0 -0.71%
2025-10-06 $54.64 $52.98 $1.66 1,368,655.0 +3.31%
2025-10-03 $53.78 $52.00 $1.78 1,415,125.0 -0.79%
2025-10-02 $53.74 $51.85 $1.89 1,603,014.0 -0.37%
2025-10-01 $53.81 $51.87 $1.94 1,457,080.0 +2.96%
2025-09-30 $52.36 $50.80 $1.56 2,211,974.0 -0.04%
2025-09-29 $52.45 $50.50 $1.95 1,944,237.0 +3.82%
2025-09-26 $50.10 $48.88 $1.22 1,506,156.0 +2.14%

Bridgebio Pharma Inc 주식 (BBIO) 연도별 가격 이력

이 심층 분석에서는 Bridgebio Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgebio Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bridgebio Pharma Inc 주식 (BBIO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $57.49 $51.85 $5.64 33,192,872.0 +4.47%
2025-09 $54.60 $48.78 $5.82 48,708,200.0 +0.35%
2025-08 $52.84 $42.09 $10.75 62,544,058.0 +9.50%
2025-07 $48.68 $41.80 $6.88 50,526,326.0 +9.47%
2025-06 $45.48 $34.13 $11.35 67,702,838.0 +26.07%
2025-05 $39.16 $31.77 $7.39 62,027,849.0 -10.71%
2025-04 $39.54 $28.32 $11.21 63,912,631.0 +10.96%
2025-03 $37.94 $30.55 $7.39 54,408,574.0 -0.95%
2025-02 $39.47 $30.50 $8.97 64,281,080.0 +2.02%
2025-01 $37.76 $27.53 $10.23 56,204,893.0 +24.67%

Bridgebio Pharma Inc 주식 (BBIO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.99 $25.34 $4.65 33,724,967.0 +0.85%
2024-11 $30.51 $21.72 $8.79 52,572,082.0 +15.72%
2024-10 $26.78 $22.75 $4.03 34,745,578.0 -8.05%
2024-09 $32.06 $23.86 $8.20 52,124,823.0 -8.58%
2024-08 $28.26 $23.40 $4.86 35,917,726.0 +7.32%
2024-07 $29.49 $24.60 $4.89 28,966,136.0 +2.45%
2024-06 $31.43 $21.62 $9.81 54,525,624.0 -9.57%
2024-05 $31.16 $25.83 $5.33 33,096,939.0 +9.33%
2024-04 $31.00 $23.68 $7.32 32,838,888.0 -17.14%
2024-03 $36.41 $26.82 $9.59 39,483,734.0 -9.46%
2024-02 $41.04 $32.54 $8.50 31,510,192.0 -0.41%
2024-01 $40.97 $34.22 $6.75 39,743,424.0 -15.06%

Bridgebio Pharma Inc 주식 (BBIO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.32 $27.74 $16.58 40,286,959.0 +40.61%
2023-11 $30.89 $25.84 $5.05 26,246,159.0 +10.25%
2023-10 $27.27 $23.62 $3.65 27,910,250.0 -1.25%
2023-09 $30.75 $25.94 $4.81 35,443,419.0 -11.84%
2023-08 $35.29 $27.57 $7.71 45,249,388.0 -14.57%
2023-07 $36.36 $16.61 $19.75 112,082,362.0 +103.55%
2023-06 $18.18 $13.38 $4.80 43,617,463.0 +25.36%
2023-05 $14.97 $12.75 $2.22 35,149,649.0 -5.51%
2023-04 $17.20 $13.87 $3.33 34,773,076.0 -12.42%
2023-03 $19.95 $10.57 $9.38 130,889,267.0 +45.18%
2023-02 $13.11 $9.09 $4.02 36,108,976.0 +23.06%
2023-01 $9.59 $7.10 $2.49 26,518,894.0 +21.78%
$37.26
price up icon 1.11%
$91.28
price up icon 2.21%
$29.89
price up icon 0.07%
$105.66
price up icon 0.87%
$159.66
price down icon 0.29%
biotechnology ONC
$310.81
price up icon 0.25%
자본화:     |  볼륨(24시간):