Stockscreener 앱 받기
71.67
3.46%
-2.57
시간 외 거래:
71.61
-0.06
-0.08%
Bridgebio Pharma Inc 주식 (BBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-09 | $74.72 | $71.47 | $3.25 | 1,709,187.0 | -3.46% |
| 2025-12-08 | $75.10 | $73.70 | $1.40 | 1,637,169.0 | +0.81% |
| 2025-12-05 | $74.86 | $72.38 | $2.48 | 1,934,653.0 | -1.47% |
| 2025-12-04 | $75.04 | $72.48 | $2.56 | 1,053,560.0 | +0.80% |
| 2025-12-03 | $74.34 | $71.16 | $3.18 | 2,046,165.0 | +3.76% |
| 2025-12-02 | $73.45 | $71.35 | $2.10 | 2,180,457.0 | -0.45% |
| 2025-12-01 | $72.47 | $71.07 | $1.40 | 2,403,102.0 | -0.32% |
| 2025-11-28 | $72.28 | $70.93 | $1.35 | 524,469.0 | +0.40% |
| 2025-11-26 | $72.26 | $70.10 | $2.16 | 1,743,713.0 | +1.54% |
| 2025-11-25 | $71.65 | $69.53 | $2.12 | 1,876,544.0 | -0.51% |
| 2025-11-24 | $71.44 | $67.92 | $3.52 | 4,510,660.0 | +4.23% |
| 2025-11-21 | $69.40 | $64.41 | $4.99 | 4,124,137.0 | +5.40% |
| 2025-11-20 | $67.25 | $64.47 | $2.78 | 2,062,278.0 | -1.40% |
| 2025-11-19 | $65.96 | $64.50 | $1.46 | 1,270,032.0 | -0.08% |
| 2025-11-18 | $66.94 | $64.34 | $2.60 | 2,102,890.0 | -1.96% |
| 2025-11-17 | $67.49 | $65.40 | $2.09 | 2,530,706.0 | +0.77% |
| 2025-11-14 | $67.71 | $63.91 | $3.80 | 1,538,841.0 | +2.04% |
| 2025-11-13 | $67.28 | $64.95 | $2.33 | 1,778,960.0 | -1.75% |
| 2025-11-12 | $67.93 | $65.10 | $2.83 | 2,077,557.0 | -0.54% |
| 2025-11-11 | $66.72 | $62.06 | $4.66 | 2,578,246.0 | +6.00% |
Bridgebio Pharma Inc 주식 (BBIO) 연도별 가격 이력
이 심층 분석에서는 Bridgebio Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgebio Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgebio Pharma Inc 주식 (BBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.10 | $71.07 | $4.03 | 14,673,480.0 | -0.47% |
| 2025-11 | $72.28 | $60.22 | $12.06 | 41,833,041.0 | +14.96% |
| 2025-10 | $69.48 | $51.85 | $17.63 | 58,366,715.0 | +20.60% |
| 2025-09 | $54.60 | $48.78 | $5.82 | 48,708,200.0 | +0.35% |
| 2025-08 | $52.84 | $42.09 | $10.75 | 62,544,058.0 | +9.50% |
| 2025-07 | $48.68 | $41.80 | $6.88 | 50,526,326.0 | +9.47% |
| 2025-06 | $45.48 | $34.13 | $11.35 | 67,702,838.0 | +26.07% |
| 2025-05 | $39.16 | $31.77 | $7.39 | 62,027,849.0 | -10.71% |
| 2025-04 | $39.54 | $28.32 | $11.21 | 63,912,631.0 | +10.96% |
| 2025-03 | $37.94 | $30.55 | $7.39 | 54,408,574.0 | -0.95% |
| 2025-02 | $39.47 | $30.50 | $8.97 | 64,281,080.0 | +2.02% |
| 2025-01 | $37.76 | $27.53 | $10.23 | 56,204,893.0 | +24.67% |
Bridgebio Pharma Inc 주식 (BBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.99 | $25.34 | $4.65 | 33,724,967.0 | +0.85% |
| 2024-11 | $30.51 | $21.72 | $8.79 | 52,572,082.0 | +15.72% |
| 2024-10 | $26.78 | $22.75 | $4.03 | 34,745,578.0 | -8.05% |
| 2024-09 | $32.06 | $23.86 | $8.20 | 52,124,823.0 | -8.58% |
| 2024-08 | $28.26 | $23.40 | $4.86 | 35,917,726.0 | +7.32% |
| 2024-07 | $29.49 | $24.60 | $4.89 | 28,966,136.0 | +2.45% |
| 2024-06 | $31.43 | $21.62 | $9.81 | 54,525,624.0 | -9.57% |
| 2024-05 | $31.16 | $25.83 | $5.33 | 33,096,939.0 | +9.33% |
| 2024-04 | $31.00 | $23.68 | $7.32 | 32,838,888.0 | -17.14% |
| 2024-03 | $36.41 | $26.82 | $9.59 | 39,483,734.0 | -9.46% |
| 2024-02 | $41.04 | $32.54 | $8.50 | 31,510,192.0 | -0.41% |
| 2024-01 | $40.97 | $34.22 | $6.75 | 39,743,424.0 | -15.06% |
Bridgebio Pharma Inc 주식 (BBIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.32 | $27.74 | $16.58 | 40,286,959.0 | +40.61% |
| 2023-11 | $30.89 | $25.84 | $5.05 | 26,246,159.0 | +10.25% |
| 2023-10 | $27.27 | $23.62 | $3.65 | 27,910,250.0 | -1.25% |
| 2023-09 | $30.75 | $25.94 | $4.81 | 35,443,419.0 | -11.84% |
| 2023-08 | $35.29 | $27.57 | $7.71 | 45,249,388.0 | -14.57% |
| 2023-07 | $36.36 | $16.61 | $19.75 | 112,082,362.0 | +103.55% |
| 2023-06 | $18.18 | $13.38 | $4.80 | 43,617,463.0 | +25.36% |
| 2023-05 | $14.97 | $12.75 | $2.22 | 35,149,649.0 | -5.51% |
| 2023-04 | $17.20 | $13.87 | $3.33 | 34,773,076.0 | -12.42% |
| 2023-03 | $19.95 | $10.57 | $9.38 | 130,889,267.0 | +45.18% |
| 2023-02 | $13.11 | $9.09 | $4.02 | 36,108,976.0 | +23.06% |
| 2023-01 | $9.59 | $7.10 | $2.49 | 26,518,894.0 | +21.78% |
1.50%
자본화:
|
볼륨(24시간):