Stockscreener 앱 받기
31.37
7.92%
-2.70
시간 외 거래:
31.03
-0.34
-1.08%
Bridgebio Pharma Inc 주식 (BBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $33.88 | $30.86 | $3.02 | 4,015,187.0 | -7.92% |
| 2025-04-03 | $34.86 | $33.30 | $1.56 | 2,311,437.0 | -1.59% |
| 2025-04-02 | $34.74 | $32.83 | $1.91 | 1,963,716.0 | +4.85% |
| 2025-04-01 | $34.50 | $32.84 | $1.66 | 2,812,056.0 | -4.48% |
| 2025-03-31 | $35.37 | $33.85 | $1.52 | 2,491,344.0 | -1.54% |
| 2025-03-28 | $36.40 | $34.97 | $1.43 | 1,191,445.0 | -3.54% |
| 2025-03-27 | $37.06 | $36.03 | $1.03 | 1,519,179.0 | +0.83% |
| 2025-03-26 | $36.84 | $35.77 | $1.07 | 1,588,438.0 | -1.74% |
| 2025-03-25 | $37.57 | $36.52 | $1.05 | 3,335,288.0 | -1.29% |
| 2025-03-24 | $37.94 | $34.80 | $3.14 | 4,319,291.0 | +7.05% |
| 2025-03-21 | $35.09 | $33.09 | $2.00 | 3,390,437.0 | +2.54% |
| 2025-03-20 | $34.61 | $33.05 | $1.56 | 2,213,256.0 | +0.47% |
| 2025-03-19 | $33.81 | $32.04 | $1.77 | 2,019,199.0 | +4.85% |
| 2025-03-18 | $32.65 | $31.50 | $1.15 | 1,886,718.0 | -2.48% |
| 2025-03-17 | $33.44 | $32.33 | $1.11 | 1,649,476.0 | +0.12% |
| 2025-03-14 | $33.45 | $32.42 | $1.03 | 1,531,211.0 | +2.04% |
| 2025-03-13 | $32.82 | $31.85 | $0.97 | 2,890,857.0 | -0.86% |
| 2025-03-12 | $33.19 | $32.39 | $0.80 | 2,652,004.0 | +0.77% |
| 2025-03-11 | $32.66 | $31.34 | $1.32 | 3,057,810.0 | +2.99% |
| 2025-03-10 | $31.69 | $30.55 | $1.14 | 2,973,656.0 | -0.54% |
| 2025-03-07 | $32.64 | $31.22 | $1.42 | 3,249,635.0 | -2.05% |
| 2025-03-06 | $33.45 | $31.69 | $1.76 | 5,732,470.0 | -7.84% |
Bridgebio Pharma Inc 주식 (BBIO) 연도별 가격 이력
이 심층 분석에서는 Bridgebio Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgebio Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgebio Pharma Inc 주식 (BBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $34.86 | $30.86 | $4.00 | 15,117,583.0 | -9.26% |
| 2025-03 | $37.94 | $30.55 | $7.39 | 54,408,574.0 | -0.95% |
| 2025-02 | $39.47 | $30.50 | $8.97 | 64,281,080.0 | +2.02% |
| 2025-01 | $37.76 | $27.53 | $10.23 | 56,204,893.0 | +24.67% |
Bridgebio Pharma Inc 주식 (BBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.99 | $25.34 | $4.65 | 33,724,967.0 | +0.85% |
| 2024-11 | $30.51 | $21.72 | $8.79 | 52,572,082.0 | +15.72% |
| 2024-10 | $26.78 | $22.75 | $4.03 | 34,745,578.0 | -8.05% |
| 2024-09 | $32.06 | $23.86 | $8.20 | 52,124,823.0 | -8.58% |
| 2024-08 | $28.26 | $23.40 | $4.86 | 35,917,726.0 | +7.32% |
| 2024-07 | $29.49 | $24.60 | $4.89 | 28,966,136.0 | +2.45% |
| 2024-06 | $31.43 | $21.62 | $9.81 | 54,525,624.0 | -9.57% |
| 2024-05 | $31.16 | $25.83 | $5.33 | 33,096,939.0 | +9.33% |
| 2024-04 | $31.00 | $23.68 | $7.32 | 32,838,888.0 | -17.14% |
| 2024-03 | $36.41 | $26.82 | $9.59 | 39,483,734.0 | -9.46% |
| 2024-02 | $41.04 | $32.54 | $8.50 | 31,510,192.0 | -0.41% |
| 2024-01 | $40.97 | $34.22 | $6.75 | 39,743,424.0 | -15.06% |
Bridgebio Pharma Inc 주식 (BBIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.32 | $27.74 | $16.58 | 40,286,959.0 | +40.61% |
| 2023-11 | $30.89 | $25.84 | $5.05 | 26,246,159.0 | +10.25% |
| 2023-10 | $27.27 | $23.62 | $3.65 | 27,910,250.0 | -1.25% |
| 2023-09 | $30.75 | $25.94 | $4.81 | 35,443,419.0 | -11.84% |
| 2023-08 | $35.29 | $27.57 | $7.71 | 45,249,388.0 | -14.57% |
| 2023-07 | $36.36 | $16.61 | $19.75 | 112,082,362.0 | +103.55% |
| 2023-06 | $18.18 | $13.38 | $4.80 | 43,617,463.0 | +25.36% |
| 2023-05 | $14.97 | $12.75 | $2.22 | 35,149,649.0 | -5.51% |
| 2023-04 | $17.20 | $13.87 | $3.33 | 34,773,076.0 | -12.42% |
| 2023-03 | $19.95 | $10.57 | $9.38 | 130,889,267.0 | +45.18% |
| 2023-02 | $13.11 | $9.09 | $4.02 | 36,108,976.0 | +23.06% |
| 2023-01 | $9.59 | $7.10 | $2.49 | 26,518,894.0 | +21.78% |
3.01%
자본화:
|
볼륨(24시간):