Stockscreener 앱 받기
26.49
1.07%
0.28
Bridgebio Pharma Inc 주식 (BBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $26.90 | $26.02 | $0.88 | 3,675,688.0 | +1.07% |
| 2024-12-19 | $26.61 | $25.34 | $1.27 | 2,429,065.0 | +0.89% |
| 2024-12-18 | $28.15 | $25.51 | $2.64 | 2,680,281.0 | -6.61% |
| 2024-12-17 | $27.98 | $27.17 | $0.805 | 1,455,298.0 | +0.40% |
| 2024-12-16 | $28.18 | $27.42 | $0.76 | 1,945,152.0 | +0.80% |
| 2024-12-13 | $28.28 | $27.00 | $1.28 | 1,419,617.0 | -0.65% |
| 2024-12-12 | $29.17 | $27.45 | $1.72 | 1,805,479.0 | -4.52% |
| 2024-12-11 | $29.70 | $28.94 | $0.765 | 952,230.0 | -0.21% |
| 2024-12-10 | $29.99 | $28.61 | $1.38 | 1,430,981.0 | -1.56% |
| 2024-12-09 | $29.54 | $28.36 | $1.18 | 1,553,826.0 | +2.47% |
| 2024-12-06 | $29.30 | $26.55 | $2.75 | 2,895,376.0 | +7.99% |
| 2024-12-05 | $27.23 | $26.36 | $0.8682 | 1,120,658.0 | -1.62% |
| 2024-12-04 | $27.80 | $26.30 | $1.50 | 1,622,379.0 | +1.96% |
| 2024-12-03 | $27.08 | $26.32 | $0.76 | 1,724,020.0 | -0.08% |
| 2024-12-02 | $27.17 | $26.15 | $1.02 | 1,319,069.0 | -1.81% |
| 2024-11-29 | $28.04 | $27.08 | $0.96 | 1,100,305.0 | -1.46% |
| 2024-11-27 | $28.20 | $26.25 | $1.95 | 2,480,226.0 | +3.97% |
| 2024-11-26 | $27.88 | $25.52 | $2.36 | 4,277,564.0 | -2.76% |
| 2024-11-25 | $30.51 | $26.86 | $3.65 | 14,330,354.0 | +16.10% |
| 2024-11-22 | $23.65 | $22.47 | $1.18 | 2,046,209.0 | +0.77% |
| 2024-11-21 | $23.63 | $22.82 | $0.81 | 1,878,214.0 | +0.87% |
Bridgebio Pharma Inc 주식 (BBIO) 연도별 가격 이력
이 심층 분석에서는 Bridgebio Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgebio Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgebio Pharma Inc 주식 (BBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.99 | $25.34 | $4.65 | 31,704,807.0 | -2.21% |
| 2024-11 | $30.51 | $21.72 | $8.79 | 52,572,082.0 | +15.72% |
| 2024-10 | $26.78 | $22.75 | $4.03 | 34,745,578.0 | -8.05% |
| 2024-09 | $32.06 | $23.86 | $8.20 | 52,124,823.0 | -8.58% |
| 2024-08 | $28.26 | $23.40 | $4.86 | 35,917,726.0 | +7.32% |
| 2024-07 | $29.49 | $24.60 | $4.89 | 28,966,136.0 | +2.45% |
| 2024-06 | $31.43 | $21.62 | $9.81 | 54,525,624.0 | -9.57% |
| 2024-05 | $31.16 | $25.83 | $5.33 | 33,096,939.0 | +9.33% |
| 2024-04 | $31.00 | $23.68 | $7.32 | 32,838,888.0 | -17.14% |
| 2024-03 | $36.41 | $26.82 | $9.59 | 39,483,734.0 | -9.46% |
| 2024-02 | $41.04 | $32.54 | $8.50 | 31,510,192.0 | -0.41% |
| 2024-01 | $40.97 | $34.22 | $6.75 | 39,743,424.0 | -15.06% |
Bridgebio Pharma Inc 주식 (BBIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.32 | $27.74 | $16.58 | 40,286,959.0 | +40.61% |
| 2023-11 | $30.89 | $25.84 | $5.05 | 26,246,159.0 | +10.25% |
| 2023-10 | $27.27 | $23.62 | $3.65 | 27,910,250.0 | -1.25% |
| 2023-09 | $30.75 | $25.94 | $4.81 | 35,443,419.0 | -11.84% |
| 2023-08 | $35.29 | $27.57 | $7.71 | 45,249,388.0 | -14.57% |
| 2023-07 | $36.36 | $16.61 | $19.75 | 112,082,362.0 | +103.55% |
| 2023-06 | $18.18 | $13.38 | $4.80 | 43,617,463.0 | +25.36% |
| 2023-05 | $14.97 | $12.75 | $2.22 | 35,149,649.0 | -5.51% |
| 2023-04 | $17.20 | $13.87 | $3.33 | 34,773,076.0 | -12.42% |
| 2023-03 | $19.95 | $10.57 | $9.38 | 130,889,267.0 | +45.18% |
| 2023-02 | $13.11 | $9.09 | $4.02 | 36,108,976.0 | +23.06% |
| 2023-01 | $9.59 | $7.10 | $2.49 | 26,518,894.0 | +21.78% |
Bridgebio Pharma Inc 주식 (BBIO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.75 | $6.64 | $3.11 | 24,553,192.0 | -18.68% |
| 2022-11 | $11.58 | $8.01 | $3.57 | 26,024,003.0 | -10.16% |
| 2022-10 | $11.54 | $9.59 | $1.95 | 29,402,933.0 | +4.93% |
| 2022-09 | $12.49 | $9.10 | $3.39 | 43,319,753.0 | -5.33% |
| 2022-08 | $12.64 | $6.55 | $6.09 | 53,154,022.0 | +21.25% |
| 2022-07 | $11.96 | $8.46 | $3.50 | 40,830,169.0 | -4.63% |
| 2022-06 | $9.54 | $5.74 | $3.80 | 43,681,340.0 | +32.94% |
| 2022-05 | $8.64 | $4.98 | $3.66 | 50,297,201.0 | -14.84% |
| 2022-04 | $12.47 | $7.80 | $4.67 | 38,711,837.0 | -20.99% |
| 2022-03 | $11.54 | $7.14 | $4.40 | 67,101,993.0 | +30.13% |
| 2022-02 | $10.90 | $7.10 | $3.80 | 49,049,639.0 | -20.97% |
| 2022-01 | $18.13 | $8.46 | $9.67 | 72,091,549.0 | -40.83% |
2.88%
2.65%
자본화:
|
볼륨(24시간):