Stockscreener 앱 받기
39.78
0.33%
0.13
Bridgebio Pharma Inc 주식 (BBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $39.81 | $38.57 | $1.24 | 2,644,608.0 | +0.33% |
| 2025-06-12 | $39.97 | $38.76 | $1.21 | 1,737,668.0 | +1.54% |
| 2025-06-11 | $40.38 | $39.00 | $1.38 | 2,231,466.0 | -2.59% |
| 2025-06-10 | $40.40 | $39.10 | $1.30 | 2,705,106.0 | +2.72% |
| 2025-06-09 | $39.85 | $38.69 | $1.16 | 2,993,194.0 | +1.06% |
| 2025-06-06 | $39.67 | $38.27 | $1.41 | 2,682,483.0 | +0.73% |
| 2025-06-05 | $38.74 | $37.69 | $1.05 | 2,260,745.0 | +0.84% |
| 2025-06-04 | $39.11 | $37.57 | $1.54 | 3,502,559.0 | +1.33% |
| 2025-06-03 | $37.87 | $35.15 | $2.72 | 3,121,950.0 | +5.81% |
| 2025-06-02 | $35.52 | $34.13 | $1.39 | 2,328,593.0 | +3.53% |
| 2025-05-30 | $34.73 | $32.37 | $2.36 | 2,967,767.0 | +2.64% |
| 2025-05-29 | $33.39 | $31.77 | $1.62 | 2,623,243.0 | +3.44% |
| 2025-05-28 | $33.40 | $32.16 | $1.24 | 2,470,117.0 | -2.54% |
| 2025-05-27 | $33.93 | $32.97 | $0.96 | 1,571,059.0 | -0.72% |
| 2025-05-23 | $33.42 | $32.30 | $1.12 | 2,047,168.0 | +1.12% |
| 2025-05-22 | $33.25 | $32.39 | $0.858 | 1,352,636.0 | +0.40% |
| 2025-05-21 | $33.68 | $32.51 | $1.17 | 1,673,164.0 | -2.58% |
| 2025-05-20 | $34.44 | $33.03 | $1.41 | 2,229,680.0 | +0.06% |
| 2025-05-19 | $33.90 | $32.70 | $1.20 | 2,392,360.0 | -0.44% |
| 2025-05-16 | $34.16 | $33.57 | $0.5899 | 2,630,049.0 | +0.30% |
Bridgebio Pharma Inc 주식 (BBIO) 연도별 가격 이력
이 심층 분석에서는 Bridgebio Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgebio Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgebio Pharma Inc 주식 (BBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $40.40 | $34.13 | $6.27 | 28,852,980.0 | +16.15% |
| 2025-05 | $39.16 | $31.77 | $7.39 | 62,027,849.0 | -10.71% |
| 2025-04 | $39.54 | $28.32 | $11.21 | 63,912,631.0 | +10.96% |
| 2025-03 | $37.94 | $30.55 | $7.39 | 54,408,574.0 | -0.95% |
| 2025-02 | $39.47 | $30.50 | $8.97 | 64,281,080.0 | +2.02% |
| 2025-01 | $37.76 | $27.53 | $10.23 | 56,204,893.0 | +24.67% |
Bridgebio Pharma Inc 주식 (BBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.99 | $25.34 | $4.65 | 33,724,967.0 | +0.85% |
| 2024-11 | $30.51 | $21.72 | $8.79 | 52,572,082.0 | +15.72% |
| 2024-10 | $26.78 | $22.75 | $4.03 | 34,745,578.0 | -8.05% |
| 2024-09 | $32.06 | $23.86 | $8.20 | 52,124,823.0 | -8.58% |
| 2024-08 | $28.26 | $23.40 | $4.86 | 35,917,726.0 | +7.32% |
| 2024-07 | $29.49 | $24.60 | $4.89 | 28,966,136.0 | +2.45% |
| 2024-06 | $31.43 | $21.62 | $9.81 | 54,525,624.0 | -9.57% |
| 2024-05 | $31.16 | $25.83 | $5.33 | 33,096,939.0 | +9.33% |
| 2024-04 | $31.00 | $23.68 | $7.32 | 32,838,888.0 | -17.14% |
| 2024-03 | $36.41 | $26.82 | $9.59 | 39,483,734.0 | -9.46% |
| 2024-02 | $41.04 | $32.54 | $8.50 | 31,510,192.0 | -0.41% |
| 2024-01 | $40.97 | $34.22 | $6.75 | 39,743,424.0 | -15.06% |
Bridgebio Pharma Inc 주식 (BBIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.32 | $27.74 | $16.58 | 40,286,959.0 | +40.61% |
| 2023-11 | $30.89 | $25.84 | $5.05 | 26,246,159.0 | +10.25% |
| 2023-10 | $27.27 | $23.62 | $3.65 | 27,910,250.0 | -1.25% |
| 2023-09 | $30.75 | $25.94 | $4.81 | 35,443,419.0 | -11.84% |
| 2023-08 | $35.29 | $27.57 | $7.71 | 45,249,388.0 | -14.57% |
| 2023-07 | $36.36 | $16.61 | $19.75 | 112,082,362.0 | +103.55% |
| 2023-06 | $18.18 | $13.38 | $4.80 | 43,617,463.0 | +25.36% |
| 2023-05 | $14.97 | $12.75 | $2.22 | 35,149,649.0 | -5.51% |
| 2023-04 | $17.20 | $13.87 | $3.33 | 34,773,076.0 | -12.42% |
| 2023-03 | $19.95 | $10.57 | $9.38 | 130,889,267.0 | +45.18% |
| 2023-02 | $13.11 | $9.09 | $4.02 | 36,108,976.0 | +23.06% |
| 2023-01 | $9.59 | $7.10 | $2.49 | 26,518,894.0 | +21.78% |
1.91%
1.17%
자본화:
|
볼륨(24시간):