Stockscreener 앱 받기
68.12
0.56%
0.38
시장 영업 전:
68.38
0.26
+0.38%
Bridgebio Pharma Inc 주식 (BBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $69.32 | $67.07 | $2.25 | 2,780,422.0 | +0.56% |
| 2026-10-21 | $68.79 | $67.55 | $1.25 | 3,008,802.0 | +0.28% |
| 2026-10-20 | $69.00 | $67.25 | $1.75 | 2,732,829.0 | -0.57% |
| 2026-10-19 | $68.52 | $66.72 | $1.80 | 2,292,328.0 | +2.33% |
| 2026-10-16 | $67.04 | $65.26 | $1.78 | 2,055,584.0 | -1.10% |
| 2026-10-15 | $67.76 | $65.44 | $2.33 | 2,638,806.0 | +3.37% |
| 2026-10-14 | $65.36 | $62.86 | $2.50 | 2,701,563.0 | +2.59% |
| 2026-10-13 | $66.05 | $62.94 | $3.11 | 2,709,110.0 | -3.73% |
| 2026-10-12 | $66.42 | $65.20 | $1.22 | 1,778,944.0 | +0.61% |
| 2026-10-09 | $65.94 | $64.34 | $1.60 | 1,846,508.0 | +0.48% |
| 2026-10-08 | $66.41 | $63.70 | $2.70 | 3,362,041.0 | -2.20% |
| 2026-10-07 | $67.58 | $66.15 | $1.43 | 2,064,385.0 | -0.69% |
| 2026-10-06 | $68.12 | $65.70 | $2.42 | 3,710,306.0 | +1.24% |
| 2026-10-05 | $68.08 | $65.46 | $2.62 | 2,168,568.0 | -1.65% |
| 2026-10-02 | $68.68 | $66.23 | $2.45 | 2,646,295.0 | +0.51% |
| 2026-10-01 | $67.25 | $65.16 | $2.09 | 3,550,067.0 | +1.69% |
| 2026-09-30 | $67.32 | $65.61 | $1.71 | 2,822,431.0 | -0.26% |
| 2026-09-29 | $67.16 | $65.82 | $1.34 | 3,556,516.0 | -0.96% |
| 2026-09-28 | $67.34 | $64.36 | $2.98 | 2,969,260.0 | +1.59% |
| 2026-09-25 | $67.07 | $64.84 | $2.23 | 2,090,218.0 | -1.07% |
| 2026-09-24 | $67.30 | $65.33 | $1.97 | 4,226,911.0 | +0.87% |
| 2026-09-23 | $70.00 | $64.90 | $5.10 | 3,677,819.0 | -5.08% |
Bridgebio Pharma Inc 주식 (BBIO) 연도별 가격 이력
이 심층 분석에서는 Bridgebio Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgebio Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgebio Pharma Inc 주식 (BBIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $69.32 | $62.86 | $6.46 | 42,046,558.0 | +3.53% |
| 2026-09 | $78.25 | $64.36 | $13.89 | 58,351,588.0 | -14.09% |
| 2026-08 | $89.49 | $75.02 | $14.47 | 44,013,717.0 | -4.37% |
| 2026-07 | $93.42 | $73.56 | $19.86 | 73,773,336.0 | +7.53% |
| 2026-06 | $74.65 | $62.50 | $12.15 | 86,749,427.0 | +12.41% |
| 2026-05 | $71.74 | $63.63 | $8.11 | 53,905,270.0 | -6.82% |
| 2026-04 | $84.75 | $68.35 | $16.40 | 52,053,391.0 | -4.24% |
| 2026-03 | $75.91 | $62.77 | $13.13 | 45,947,873.0 | +11.70% |
| 2026-02 | $84.94 | $62.84 | $22.10 | 69,263,609.0 | -13.96% |
| 2026-01 | $81.33 | $70.95 | $10.38 | 58,645,779.0 | +1.02% |
Bridgebio Pharma Inc 주식 (BBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.44 | $70.35 | $8.09 | 37,399,415.0 | +4.82% |
| 2025-11 | $72.28 | $60.22 | $12.06 | 41,833,041.0 | +14.96% |
| 2025-10 | $69.48 | $51.85 | $17.63 | 58,366,715.0 | +20.60% |
| 2025-09 | $54.60 | $48.78 | $5.82 | 48,708,200.0 | +0.35% |
| 2025-08 | $52.84 | $42.09 | $10.75 | 62,544,058.0 | +9.50% |
| 2025-07 | $48.68 | $41.80 | $6.88 | 50,526,326.0 | +9.47% |
| 2025-06 | $45.48 | $34.13 | $11.35 | 67,702,838.0 | +26.07% |
| 2025-05 | $39.16 | $31.77 | $7.39 | 62,027,849.0 | -10.71% |
| 2025-04 | $39.54 | $28.32 | $11.21 | 63,912,631.0 | +10.96% |
| 2025-03 | $37.94 | $30.55 | $7.39 | 54,408,574.0 | -0.95% |
| 2025-02 | $39.47 | $30.50 | $8.97 | 64,281,080.0 | +2.02% |
| 2025-01 | $37.76 | $27.53 | $10.23 | 56,204,893.0 | +24.67% |
Bridgebio Pharma Inc 주식 (BBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.99 | $25.34 | $4.65 | 33,724,967.0 | +0.85% |
| 2024-11 | $30.51 | $21.72 | $8.79 | 52,572,082.0 | +15.72% |
| 2024-10 | $26.78 | $22.75 | $4.03 | 34,745,578.0 | -8.05% |
| 2024-09 | $32.06 | $23.86 | $8.20 | 52,124,823.0 | -8.58% |
| 2024-08 | $28.26 | $23.40 | $4.86 | 35,917,726.0 | +7.32% |
| 2024-07 | $29.49 | $24.60 | $4.89 | 28,966,136.0 | +2.45% |
| 2024-06 | $31.43 | $21.62 | $9.81 | 54,525,624.0 | -9.57% |
| 2024-05 | $31.16 | $25.83 | $5.33 | 33,096,939.0 | +9.33% |
| 2024-04 | $31.00 | $23.68 | $7.32 | 32,838,888.0 | -17.14% |
| 2024-03 | $36.41 | $26.82 | $9.59 | 39,483,734.0 | -9.46% |
| 2024-02 | $41.04 | $32.54 | $8.50 | 31,510,192.0 | -0.41% |
| 2024-01 | $40.97 | $34.22 | $6.75 | 39,743,424.0 | -15.06% |
1.26%
0.23%
자본화:
|
볼륨(24시간):