loading

Jpmorgan Betabuilders International Equity Etf 주식 (BBIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $71.24 $71.12 $0.12 41,733.0 -0.59%
2025-10-20 $71.74 $71.37 $0.3699 31,177.0 +0.86%
2025-10-17 $71.11 $70.64 $0.4725 59,480.0 +0.06%
2025-10-16 $71.22 $70.76 $0.457 32,821.0 +0.60%
2025-10-15 $70.69 $70.13 $0.56 87,734.0 +0.58%
2025-10-14 $70.33 $69.33 $0.998 55,781.0 +0.57%
2025-10-13 $69.87 $69.45 $0.4184 34,277.0 +0.77%
2025-10-10 $70.38 $69.23 $1.15 44,470.0 -1.93%
2025-10-09 $71.26 $70.40 $0.861 35,318.0 -0.80%
2025-10-08 $71.26 $71.03 $0.23 208,370.0 +0.20%
2025-10-07 $71.39 $70.94 $0.45 37,435.0 -0.78%
2025-10-06 $71.75 $71.52 $0.235 120,197.0 +0.13%
2025-10-03 $71.56 $71.27 $0.2867 56,052.0 +0.94%
2025-10-02 $71.05 $70.50 $0.545 58,793.0 +0.26%
2025-10-01 $70.80 $70.44 $0.36 63,889.0 +0.73%
2025-09-30 $70.22 $69.69 $0.53 1,256,030.0 +0.52%
2025-09-29 $69.87 $69.66 $0.21 50,035.0 +0.36%
2025-09-26 $69.61 $69.30 $0.3099 541,478.0 +0.81%
2025-09-25 $69.22 $68.72 $0.4996 3,831,878.0 -1.00%
2025-09-24 $69.91 $69.56 $0.3476 161,312.0 -0.46%
2025-09-23 $70.43 $69.96 $0.4657 114,998.0 -0.71%

Jpmorgan Betabuilders International Equity Etf 주식 (BBIN) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Betabuilders International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Betabuilders International Equity Etf 주식 (BBIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $71.75 $69.23 $2.53 967,527.0 +1.55%
2025-09 $70.81 $68.02 $2.79 6,773,976.0 +1.67%
2025-08 $70.45 $65.56 $4.89 2,781,633.0 +4.36%
2025-07 $69.22 $65.96 $3.26 5,696,112.0 -2.07%
2025-06 $68.11 $65.51 $2.60 4,353,615.0 +1.11%
2025-05 $67.26 $63.43 $3.83 6,355,341.0 +4.61%
2025-04 $63.98 $54.47 $9.51 8,686,233.0 +3.76%
2025-03 $64.29 $60.95 $3.34 6,170,412.0 -0.07%
2025-02 $62.56 $58.66 $3.91 5,476,636.0 +2.93%
2025-01 $60.56 $55.94 $4.62 4,564,266.0 +4.73%

Jpmorgan Betabuilders International Equity Etf 주식 (BBIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.77 $56.79 $3.98 4,680,268.0 -3.94%
2024-11 $60.45 $57.74 $2.71 4,557,825.0 -0.20%
2024-10 $63.05 $58.66 $4.39 5,545,784.0 -5.52%
2024-09 $63.85 $60.00 $3.85 10,352,804.0 +0.51%
2024-08 $62.87 $55.92 $6.95 3,590,488.0 +3.30%
2024-07 $61.81 $59.00 $2.81 6,592,964.0 +2.73%
2024-06 $61.88 $58.87 $3.01 2,175,172.0 -3.31%
2024-05 $61.70 $57.99 $3.71 1,739,808.0 +5.06%
2024-04 $60.21 $57.17 $3.04 3,234,809.0 -3.28%
2024-03 $60.70 $58.62 $2.09 4,252,133.0 +2.83%
2024-02 $58.75 $56.01 $2.74 6,576,210.0 +3.03%
2024-01 $57.45 $55.04 $2.41 6,613,792.0 -0.30%

Jpmorgan Betabuilders International Equity Etf 주식 (BBIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.23 $54.64 $2.59 2,831,436.0 +3.85%
2023-11 $54.96 $50.58 $4.38 1,893,066.0 +8.30%
2023-10 $52.72 $49.63 $3.09 2,645,940.0 +0.00%
exchange_traded_fund VTV
$187.42
price up icon 0.16%
exchange_traded_fund VUG
$483.76
price down icon 0.20%
exchange_traded_fund IJH
$65.42
price up icon 0.29%
exchange_traded_fund EFA
$94.73
price down icon 0.60%
exchange_traded_fund IWF
$471.69
price down icon 0.25%
exchange_traded_fund QQQ
$610.00
price down icon 0.28%
자본화:     |  볼륨(24시간):