Stockscreener 앱 받기
78.97
2.79%
2.14
시간 외 거래:
78.97
Jpmorgan Betabuilders International Equity Etf 주식 (BBIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $78.99 | $78.61 | $0.38 | 132,900.0 | +2.79% |
| 2026-05-05 | $76.96 | $76.25 | $0.7099 | 131,371.0 | +1.36% |
| 2026-05-04 | $76.53 | $75.51 | $1.02 | 82,968.0 | -1.37% |
| 2026-05-01 | $77.46 | $76.85 | $0.609 | 130,187.0 | -0.34% |
| 2026-04-30 | $77.27 | $76.14 | $1.13 | 1,156,454.0 | +2.46% |
| 2026-04-29 | $75.59 | $75.00 | $0.595 | 28,732.0 | -0.99% |
| 2026-04-28 | $76.16 | $75.79 | $0.3694 | 31,856.0 | -0.43% |
| 2026-04-27 | $76.76 | $76.27 | $0.4901 | 174,537.0 | -0.25% |
| 2026-04-24 | $76.70 | $76.12 | $0.58 | 220,280.0 | +0.55% |
| 2026-04-23 | $76.81 | $75.46 | $1.35 | 75,347.0 | -0.83% |
| 2026-04-22 | $76.90 | $76.48 | $0.42 | 28,105.0 | +0.39% |
| 2026-04-21 | $77.64 | $76.37 | $1.27 | 34,204.0 | -2.15% |
| 2026-04-20 | $78.21 | $77.74 | $0.47 | 73,054.0 | -0.51% |
| 2026-04-17 | $79.06 | $78.42 | $0.64 | 221,725.0 | +1.32% |
| 2026-04-16 | $77.90 | $77.23 | $0.6655 | 213,618.0 | -0.19% |
| 2026-04-15 | $77.75 | $77.49 | $0.26 | 171,886.0 | -0.43% |
| 2026-04-14 | $78.12 | $77.68 | $0.44 | 79,018.0 | +0.83% |
| 2026-04-13 | $77.39 | $76.20 | $1.19 | 42,402.0 | +0.47% |
| 2026-04-10 | $77.31 | $76.67 | $0.639 | 65,197.0 | +0.25% |
| 2026-04-09 | $77.12 | $76.03 | $1.09 | 84,347.0 | -0.25% |
| 2026-04-08 | $77.20 | $76.49 | $0.715 | 55,102.0 | +4.01% |
| 2026-04-07 | $74.26 | $72.96 | $1.30 | 80,049.0 | -0.26% |
Jpmorgan Betabuilders International Equity Etf 주식 (BBIN) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Betabuilders International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Betabuilders International Equity Etf 주식 (BBIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $78.99 | $75.51 | $3.48 | 610,326.0 | +2.41% |
| 2026-04 | $79.06 | $72.62 | $6.44 | 5,001,534.0 | +5.46% |
| 2026-03 | $78.50 | $70.45 | $8.05 | 7,179,930.0 | -8.27% |
| 2026-02 | $80.17 | $75.90 | $4.27 | 3,179,955.0 | +4.65% |
| 2026-01 | $77.31 | $72.84 | $4.47 | 5,011,932.0 | +5.32% |
Jpmorgan Betabuilders International Equity Etf 주식 (BBIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.59 | $71.37 | $2.22 | 3,287,315.0 | +1.32% |
| 2025-11 | $72.72 | $68.71 | $4.01 | 2,010,267.0 | +1.10% |
| 2025-10 | $72.18 | $69.23 | $2.95 | 2,684,349.0 | +1.28% |
| 2025-09 | $70.81 | $68.02 | $2.79 | 6,773,976.0 | +1.67% |
| 2025-08 | $70.45 | $65.56 | $4.89 | 2,781,633.0 | +4.36% |
| 2025-07 | $69.22 | $65.96 | $3.26 | 5,696,112.0 | -2.07% |
| 2025-06 | $68.11 | $65.51 | $2.60 | 4,353,615.0 | +1.11% |
| 2025-05 | $67.26 | $63.43 | $3.83 | 6,355,341.0 | +4.61% |
| 2025-04 | $63.98 | $54.47 | $9.51 | 8,686,233.0 | +3.76% |
| 2025-03 | $64.29 | $60.95 | $3.34 | 6,170,412.0 | -0.07% |
| 2025-02 | $62.56 | $58.66 | $3.91 | 5,476,636.0 | +2.93% |
| 2025-01 | $60.56 | $55.94 | $4.62 | 4,564,266.0 | +4.73% |
Jpmorgan Betabuilders International Equity Etf 주식 (BBIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.77 | $56.79 | $3.98 | 4,680,268.0 | -3.94% |
| 2024-11 | $60.45 | $57.74 | $2.71 | 4,557,825.0 | -0.20% |
| 2024-10 | $63.05 | $58.66 | $4.39 | 5,545,784.0 | -5.52% |
| 2024-09 | $63.85 | $60.00 | $3.85 | 10,352,804.0 | +0.51% |
| 2024-08 | $62.87 | $55.92 | $6.95 | 3,590,488.0 | +3.30% |
| 2024-07 | $61.81 | $59.00 | $2.81 | 6,592,964.0 | +2.73% |
| 2024-06 | $61.88 | $58.87 | $3.01 | 2,175,172.0 | -3.31% |
| 2024-05 | $61.70 | $57.99 | $3.71 | 1,739,808.0 | +5.06% |
| 2024-04 | $60.21 | $57.17 | $3.04 | 3,234,809.0 | -3.28% |
| 2024-03 | $60.70 | $58.62 | $2.09 | 4,252,133.0 | +2.83% |
| 2024-02 | $58.75 | $56.01 | $2.74 | 6,576,210.0 | +3.03% |
| 2024-01 | $57.45 | $55.04 | $2.41 | 6,613,792.0 | -0.30% |
0.69%
자본화:
|
볼륨(24시간):