Stockscreener 앱 받기
78.80
1.30%
-1.0422
Jpmorgan Betabuilders International Equity Etf 주식 (BBIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $79.05 | $78.72 | $0.325 | 8,906.0 | -1.40% |
| 2026-09-17 | $80.00 | $79.72 | $0.285 | 33,109.0 | +1.09% |
| 2026-09-16 | $79.75 | $78.55 | $1.20 | 26,061.0 | -0.43% |
| 2026-09-15 | $79.35 | $79.00 | $0.3499 | 64,109.0 | -0.43% |
| 2026-09-14 | $79.98 | $79.33 | $0.645 | 31,147.0 | -0.74% |
| 2026-09-11 | $80.46 | $80.21 | $0.25 | 30,884.0 | +1.09% |
| 2026-09-10 | $79.93 | $79.33 | $0.60 | 43,283.0 | -0.86% |
| 2026-09-09 | $80.56 | $80.06 | $0.50 | 170,686.0 | -1.16% |
| 2026-09-08 | $81.44 | $80.98 | $0.46 | 60,786.0 | -0.41% |
| 2026-09-04 | $81.55 | $81.13 | $0.42 | 34,562.0 | -0.02% |
| 2026-09-03 | $81.51 | $81.02 | $0.49 | 29,729.0 | +1.17% |
| 2026-09-02 | $80.45 | $80.14 | $0.31 | 27,083.0 | +0.55% |
| 2026-09-01 | $80.56 | $79.86 | $0.6949 | 31,165.0 | -0.92% |
| 2026-08-31 | $81.25 | $80.56 | $0.6929 | 308,420.0 | -0.15% |
| 2026-08-28 | $81.62 | $80.77 | $0.85 | 46,026.0 | -0.33% |
| 2026-08-27 | $81.29 | $80.86 | $0.43 | 50,030.0 | -0.32% |
| 2026-08-26 | $81.71 | $81.29 | $0.4212 | 26,354.0 | -0.38% |
| 2026-08-25 | $81.69 | $81.36 | $0.33 | 22,519.0 | +0.67% |
| 2026-08-24 | $81.23 | $80.97 | $0.265 | 27,746.0 | -0.17% |
| 2026-08-21 | $81.38 | $81.18 | $0.20 | 42,960.0 | +0.74% |
| 2026-08-20 | $80.86 | $80.51 | $0.345 | 32,461.0 | -0.30% |
| 2026-08-19 | $81.05 | $80.63 | $0.42 | 2,978,317.0 | +0.46% |
Jpmorgan Betabuilders International Equity Etf 주식 (BBIN) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Betabuilders International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Betabuilders International Equity Etf 주식 (BBIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $81.55 | $78.55 | $3.00 | 591,510.0 | -2.48% |
| 2026-08 | $81.80 | $79.35 | $2.45 | 4,483,566.0 | +1.83% |
| 2026-07 | $79.92 | $76.93 | $2.99 | 3,764,274.0 | +1.54% |
| 2026-06 | $80.37 | $76.33 | $4.04 | 2,912,291.0 | -0.83% |
| 2026-05 | $79.28 | $75.51 | $3.77 | 2,020,887.0 | +2.10% |
| 2026-04 | $79.06 | $72.62 | $6.44 | 5,001,534.0 | +5.46% |
| 2026-03 | $78.50 | $70.45 | $8.05 | 7,179,930.0 | -8.27% |
| 2026-02 | $80.17 | $75.90 | $4.27 | 3,179,955.0 | +4.65% |
| 2026-01 | $77.31 | $72.84 | $4.47 | 5,011,932.0 | +5.32% |
Jpmorgan Betabuilders International Equity Etf 주식 (BBIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.59 | $71.37 | $2.22 | 3,287,315.0 | +1.32% |
| 2025-11 | $72.72 | $68.71 | $4.01 | 2,010,267.0 | +1.10% |
| 2025-10 | $72.18 | $69.23 | $2.95 | 2,684,349.0 | +1.28% |
| 2025-09 | $70.81 | $68.02 | $2.79 | 6,773,976.0 | +1.67% |
| 2025-08 | $70.45 | $65.56 | $4.89 | 2,781,633.0 | +4.36% |
| 2025-07 | $69.22 | $65.96 | $3.26 | 5,696,112.0 | -2.07% |
| 2025-06 | $68.11 | $65.51 | $2.60 | 4,353,615.0 | +1.11% |
| 2025-05 | $67.26 | $63.43 | $3.83 | 6,355,341.0 | +4.61% |
| 2025-04 | $63.98 | $54.47 | $9.51 | 8,686,233.0 | +3.76% |
| 2025-03 | $64.29 | $60.95 | $3.34 | 6,170,412.0 | -0.07% |
| 2025-02 | $62.56 | $58.66 | $3.91 | 5,476,636.0 | +2.93% |
| 2025-01 | $60.56 | $55.94 | $4.62 | 4,564,266.0 | +4.73% |
Jpmorgan Betabuilders International Equity Etf 주식 (BBIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.77 | $56.79 | $3.98 | 4,680,268.0 | -3.94% |
| 2024-11 | $60.45 | $57.74 | $2.71 | 4,557,825.0 | -0.20% |
| 2024-10 | $63.05 | $58.66 | $4.39 | 5,545,784.0 | -5.52% |
| 2024-09 | $63.85 | $60.00 | $3.85 | 10,352,804.0 | +0.51% |
| 2024-08 | $62.87 | $55.92 | $6.95 | 3,590,488.0 | +3.30% |
| 2024-07 | $61.81 | $59.00 | $2.81 | 6,592,964.0 | +2.73% |
| 2024-06 | $61.88 | $58.87 | $3.01 | 2,175,172.0 | -3.31% |
| 2024-05 | $61.70 | $57.99 | $3.71 | 1,739,808.0 | +5.06% |
| 2024-04 | $60.21 | $57.17 | $3.04 | 3,234,809.0 | -3.28% |
| 2024-03 | $60.70 | $58.62 | $2.09 | 4,252,133.0 | +2.83% |
| 2024-02 | $58.75 | $56.01 | $2.74 | 6,576,210.0 | +3.03% |
| 2024-01 | $57.45 | $55.04 | $2.41 | 6,613,792.0 | -0.30% |
0.08%
0.07%
자본화:
|
볼륨(24시간):