60.57
price down icon1.78%   -1.10
after-market 시간 외 거래: 60.57
loading

Jpmorgan Betabuilders International Equity Etf 주식 (BBIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $61.24 $60.41 $0.83 78,716.0 -1.78%
2025-04-02 $61.80 $61.10 $0.70 71,148.0 +0.21%
2025-04-01 $61.85 $61.23 $0.62 219,456.0 +0.06%
2025-03-31 $61.64 $60.95 $0.6875 1,987,806.0 -1.04%
2025-03-28 $62.46 $61.94 $0.5247 57,680.0 -0.86%
2025-03-27 $62.81 $62.41 $0.395 1,301,199.0 +0.34%
2025-03-26 $63.05 $62.41 $0.6432 284,746.0 -1.20%
2025-03-25 $63.48 $63.13 $0.3499 202,490.0 +0.25%
2025-03-24 $63.24 $62.92 $0.3247 206,732.0 -0.11%
2025-03-21 $63.30 $63.01 $0.2929 190,176.0 -0.75%
2025-03-20 $63.68 $63.23 $0.45 339,327.0 -0.77%
2025-03-19 $64.29 $63.69 $0.5997 67,044.0 +0.23%
2025-03-18 $64.06 $63.64 $0.42 128,687.0 +0.06%
2025-03-17 $64.10 $63.29 $0.81 158,991.0 +1.03%
2025-03-14 $63.34 $62.61 $0.73 139,540.0 +1.90%
2025-03-13 $62.29 $61.85 $0.44 148,249.0 -0.74%
2025-03-12 $62.61 $62.08 $0.5255 74,349.0 +0.95%
2025-03-11 $62.31 $61.57 $0.7412 92,462.0 -0.40%
2025-03-10 $62.85 $61.78 $1.07 147,710.0 -2.13%
2025-03-07 $63.73 $63.03 $0.70 47,182.0 +1.09%
2025-03-06 $63.68 $62.84 $0.84 333,670.0 -1.10%
2025-03-05 $63.72 $62.99 $0.73 67,718.0 +2.40%
2025-03-04 $62.55 $62.11 $0.44 8,319.0 -0.13%

Jpmorgan Betabuilders International Equity Etf 주식 (BBIN) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Betabuilders International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Betabuilders International Equity Etf 주식 (BBIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $61.85 $60.41 $1.44 448,036.0 -1.52%
2025-03 $64.29 $60.95 $3.34 6,170,412.0 -0.07%
2025-02 $62.56 $58.66 $3.91 5,476,636.0 +2.93%
2025-01 $60.56 $55.94 $4.62 4,564,266.0 +4.73%

Jpmorgan Betabuilders International Equity Etf 주식 (BBIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.77 $56.79 $3.98 4,680,268.0 -3.94%
2024-11 $60.45 $57.74 $2.71 4,557,825.0 -0.20%
2024-10 $63.05 $58.66 $4.39 5,545,784.0 -5.52%
2024-09 $63.85 $60.00 $3.85 10,352,804.0 +0.51%
2024-08 $62.87 $55.92 $6.95 3,590,488.0 +3.30%
2024-07 $61.81 $59.00 $2.81 6,592,964.0 +2.73%
2024-06 $61.88 $58.87 $3.01 2,175,172.0 -3.31%
2024-05 $61.70 $57.99 $3.71 1,739,808.0 +5.06%
2024-04 $60.21 $57.17 $3.04 3,234,809.0 -3.28%
2024-03 $60.70 $58.62 $2.09 4,252,133.0 +2.83%
2024-02 $58.75 $56.01 $2.74 6,576,210.0 +3.03%
2024-01 $57.45 $55.04 $2.41 6,613,792.0 -0.30%

Jpmorgan Betabuilders International Equity Etf 주식 (BBIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.23 $54.64 $2.59 2,831,436.0 +3.85%
2023-11 $54.96 $50.58 $4.38 1,893,066.0 +8.30%
2023-10 $52.72 $49.63 $3.09 2,645,940.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):