loading

Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf 주식 (BBIB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $96.93 $96.85 $0.0798 4,196.0 +0.00%
2024-11-21 $97.00 $96.81 $0.19 1,736.0 -0.08%
2024-11-20 $96.96 $96.89 $0.0742 12,476.0 -0.10%
2024-11-19 $97.05 $97.01 $0.04 5,986.0 +0.16%
2024-11-18 $96.87 $96.87 $0.00 24.00 +0.12%
2024-11-15 $96.84 $96.42 $0.42 1,384.0 +0.15%
2024-11-14 $96.62 $96.61 $0.0077 25,251.0 -0.13%
2024-11-13 $96.74 $96.66 $0.0794 2,169.0 +0.09%
2024-11-12 $96.67 $96.65 $0.0249 112.0 -0.35%
2024-11-11 $97.02 $96.97 $0.045 6,615.0 -0.27%
2024-11-08 $97.42 $97.18 $0.2376 10,428.0 -0.03%
2024-11-07 $97.28 $97.04 $0.24 6,303.0 +0.62%
2024-11-06 $96.71 $96.68 $0.032 334.0 -0.65%
2024-11-05 $97.35 $96.98 $0.37 19,999.0 +0.00%
2024-11-04 $97.32 $97.19 $0.13 9,018.0 +0.36%
2024-11-01 $97.46 $96.95 $0.51 5,535.0 -0.54%
2024-10-31 $97.52 $97.46 $0.06 616.0 -0.07%
2024-10-30 $97.71 $97.56 $0.15 1,853.0 -0.15%
2024-10-29 $97.71 $97.65 $0.0568 280.0 +0.02%
2024-10-28 $97.69 $97.62 $0.07 3,215.0 -0.14%
2024-10-25 $97.88 $97.81 $0.07 1,879.0 -0.16%

Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf 주식 (BBIB) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf 주식 (BBIB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $97.46 $96.42 $1.04 115,762.0 -0.65%
2024-10 $100.1 $97.46 $2.65 79,262.0 -2.63%
2024-09 $100.8 $99.42 $1.36 26,211.0 +0.84%
2024-08 $99.73 $98.39 $1.33 41,654.0 +0.98%
2024-07 $98.31 $95.70 $2.61 7,290.0 +1.92%
2024-06 $96.93 $95.64 $1.29 4,646.0 +0.74%
2024-05 $96.36 $94.75 $1.61 412.0 +1.02%
2024-04 $96.50 $94.74 $1.75 1,653.0 -2.44%
2024-03 $97.66 $96.38 $1.28 490.0 +0.22%
2024-02 $98.86 $96.50 $2.36 17,767.0 -1.91%
2024-01 $98.84 $97.65 $1.19 22,716.0 +0.26%

Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf 주식 (BBIB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $99.25 $96.59 $2.66 45,390.0 +2.02%
2023-11 $96.98 $94.51 $2.47 1,536.0 +2.66%
2023-10 $95.14 $93.52 $1.62 11,519.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):