Stockscreener 앱 받기
99.83
0.17%
0.1652
시간 외 거래:
99.81
-0.025
-0.03%
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf 주식 (BBIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $99.83 | $99.81 | $0.0243 | 264.0 | +0.17% |
| 2025-12-17 | $99.68 | $99.58 | $0.0999 | 7,106.0 | +0.01% |
| 2025-12-16 | $99.66 | $99.62 | $0.0419 | 528.0 | +0.20% |
| 2025-12-15 | $99.47 | $99.47 | $0.00 | 65.00 | +0.08% |
| 2025-12-12 | $99.42 | $99.39 | $0.035 | 560.0 | -0.13% |
| 2025-12-11 | $99.52 | $99.52 | $0.00 | 95.00 | +0.04% |
| 2025-12-10 | $99.48 | $99.38 | $0.0989 | 232.0 | +0.27% |
| 2025-12-09 | $99.21 | $99.21 | $0.00 | 216.0 | -0.13% |
| 2025-12-08 | $99.33 | $99.31 | $0.0249 | 2,110.0 | -0.15% |
| 2025-12-05 | $99.52 | $99.47 | $0.0487 | 2,277.0 | -0.14% |
| 2025-12-04 | $99.62 | $99.62 | $0.00 | 59.00 | -0.23% |
| 2025-12-03 | $99.88 | $99.85 | $0.0307 | 1,297.0 | +0.14% |
| 2025-12-02 | $99.72 | $99.69 | $0.03 | 908.0 | +0.08% |
| 2025-12-01 | $99.73 | $99.61 | $0.12 | 674.0 | -0.67% |
| 2025-11-28 | $100.3 | $100.3 | $0.00 | 155.0 | -0.11% |
| 2025-11-26 | $100.4 | $100.3 | $0.1401 | 1,867.0 | +0.06% |
| 2025-11-25 | $100.4 | $100.3 | $0.0209 | 173.0 | +0.18% |
| 2025-11-24 | $100.2 | $100.2 | $0.0152 | 415.0 | +0.08% |
| 2025-11-21 | $100.1 | $100.1 | $0.0387 | 1,150.0 | +0.23% |
| 2025-11-20 | $99.89 | $99.83 | $0.055 | 660.0 | +0.21% |
| 2025-11-19 | $99.66 | $99.65 | $0.0105 | 158.0 | -0.05% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf 주식 (BBIB) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf 주식 (BBIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $99.88 | $99.21 | $0.6693 | 16,655.0 | -0.46% |
| 2025-11 | $100.4 | $99.23 | $1.18 | 12,650.0 | +0.48% |
| 2025-10 | $100.4 | $99.30 | $1.13 | 7,991.0 | +0.23% |
| 2025-09 | $100.2 | $99.12 | $1.03 | 16,846.0 | -0.10% |
| 2025-08 | $99.68 | $98.78 | $0.9035 | 6,043.0 | +1.21% |
| 2025-07 | $98.70 | $97.82 | $0.88 | 10,293.0 | -0.74% |
| 2025-06 | $99.22 | $97.41 | $1.81 | 5,182.0 | +0.90% |
| 2025-05 | $98.82 | $97.26 | $1.56 | 5,576.0 | -1.21% |
| 2025-04 | $100.1 | $97.23 | $2.85 | 26,557.0 | +0.98% |
| 2025-03 | $98.57 | $97.69 | $0.8843 | 13,098.0 | +0.27% |
| 2025-02 | $98.31 | $96.04 | $2.26 | 39,255.0 | +1.52% |
| 2025-01 | $96.97 | $95.37 | $1.60 | 29,204.0 | +0.67% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf 주식 (BBIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.11 | $96.08 | $2.03 | 120,313.0 | -1.45% |
| 2024-11 | $98.05 | $96.42 | $1.63 | 126,935.0 | +0.58% |
| 2024-10 | $100.1 | $97.46 | $2.65 | 79,262.0 | -2.63% |
| 2024-09 | $100.8 | $99.42 | $1.36 | 26,211.0 | +0.84% |
| 2024-08 | $99.73 | $98.39 | $1.33 | 41,654.0 | +0.98% |
| 2024-07 | $98.31 | $95.70 | $2.61 | 7,290.0 | +1.92% |
| 2024-06 | $96.93 | $95.64 | $1.29 | 4,646.0 | +0.74% |
| 2024-05 | $96.36 | $94.75 | $1.61 | 412.0 | +1.02% |
| 2024-04 | $96.50 | $94.74 | $1.75 | 1,653.0 | -2.44% |
| 2024-03 | $97.66 | $96.38 | $1.28 | 490.0 | +0.22% |
| 2024-02 | $98.86 | $96.50 | $2.36 | 17,767.0 | -1.91% |
| 2024-01 | $98.84 | $97.65 | $1.19 | 22,716.0 | +0.26% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf 주식 (BBIB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.25 | $96.59 | $2.66 | 45,390.0 | +2.02% |
| 2023-11 | $96.98 | $94.51 | $2.47 | 1,536.0 | +2.66% |
| 2023-10 | $95.14 | $93.52 | $1.62 | 11,519.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):