Stockscreener 앱 받기
193.77
2.92%
-5.835
시간 외 거래:
193.79
0.0222
+0.01%
Vaneck Biotech Etf 주식 (BBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $198.8 | $193.2 | $5.63 | 6,729.0 | -2.92% |
| 2026-01-07 | $200.0 | $198.0 | $2.00 | 16,277.0 | +2.46% |
| 2026-01-06 | $194.8 | $189.8 | $5.03 | 8,498.0 | +2.74% |
| 2026-01-05 | $190.2 | $187.4 | $2.78 | 22,819.0 | -0.32% |
| 2026-01-02 | $190.2 | $188.9 | $1.35 | 14,917.0 | +0.51% |
| 2025-12-31 | $190.0 | $189.3 | $0.7451 | 3,306.0 | -0.39% |
| 2025-12-30 | $191.6 | $189.7 | $1.84 | 12,773.0 | -0.77% |
| 2025-12-29 | $192.3 | $191.1 | $1.26 | 3,686.0 | -0.49% |
| 2025-12-26 | $193.0 | $191.9 | $1.05 | 2,663.0 | -0.43% |
| 2025-12-24 | $193.3 | $192.1 | $1.21 | 6,311.0 | +0.40% |
| 2025-12-23 | $192.8 | $192.0 | $0.784 | 2,462.0 | -0.04% |
| 2025-12-22 | $192.8 | $191.3 | $1.52 | 3,640.0 | +0.36% |
| 2025-12-19 | $192.5 | $189.0 | $3.53 | 3,447.0 | +2.19% |
| 2025-12-18 | $189.1 | $187.5 | $1.62 | 4,988.0 | -1.12% |
| 2025-12-17 | $191.0 | $189.9 | $1.15 | 5,405.0 | -0.04% |
| 2025-12-16 | $190.9 | $189.4 | $1.53 | 3,510.0 | -0.60% |
| 2025-12-15 | $191.2 | $190.0 | $1.17 | 5,232.0 | +0.26% |
| 2025-12-12 | $192.3 | $190.2 | $2.17 | 4,612.0 | -0.63% |
| 2025-12-11 | $192.1 | $190.4 | $1.66 | 5,430.0 | +0.64% |
| 2025-12-10 | $190.7 | $188.7 | $1.93 | 4,364.0 | +1.00% |
Vaneck Biotech Etf 주식 (BBH) 연도별 가격 이력
이 심층 분석에서는 Vaneck Biotech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Biotech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Biotech Etf 주식 (BBH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $200.0 | $187.4 | $12.62 | 75,969.0 | +2.38% |
Vaneck Biotech Etf 주식 (BBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $197.3 | $187.5 | $9.78 | 128,074.0 | -3.93% |
| 2025-11 | $198.1 | $177.3 | $20.73 | 233,051.0 | +9.19% |
| 2025-10 | $181.2 | $166.3 | $14.87 | 201,084.0 | +9.33% |
| 2025-09 | $169.4 | $160.9 | $8.50 | 72,459.0 | +0.31% |
| 2025-08 | $168.5 | $156.4 | $12.02 | 106,648.0 | +1.94% |
| 2025-07 | $166.0 | $153.1 | $12.90 | 169,794.0 | +5.71% |
| 2025-06 | $156.4 | $147.7 | $8.66 | 205,322.0 | +3.33% |
| 2025-05 | $153.6 | $139.9 | $13.69 | 267,061.0 | -2.79% |
| 2025-04 | $157.5 | $135.3 | $22.18 | 403,164.0 | -3.01% |
| 2025-03 | $167.3 | $154.4 | $12.89 | 129,167.0 | -4.41% |
| 2025-02 | $170.6 | $158.6 | $12.06 | 151,140.0 | -0.41% |
| 2025-01 | $167.5 | $156.8 | $10.72 | 234,956.0 | +5.27% |
Vaneck Biotech Etf 주식 (BBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.6 | $154.4 | $14.22 | 233,006.0 | -6.60% |
| 2024-11 | $175.3 | $156.4 | $18.92 | 217,359.0 | -1.33% |
| 2024-10 | $179.0 | $169.6 | $9.34 | 82,646.0 | -4.37% |
| 2024-09 | $183.2 | $173.5 | $9.75 | 85,476.0 | -2.06% |
| 2024-08 | $183.6 | $171.1 | $12.56 | 131,525.0 | +0.42% |
| 2024-07 | $182.1 | $166.6 | $15.59 | 122,634.0 | +7.10% |
| 2024-06 | $173.5 | $163.8 | $9.71 | 132,003.0 | +2.32% |
| 2024-05 | $170.3 | $155.7 | $14.65 | 119,723.0 | +5.48% |
| 2024-04 | $166.2 | $151.3 | $14.81 | 212,517.0 | -6.19% |
| 2024-03 | $167.6 | $162.5 | $5.13 | 130,134.0 | +2.21% |
| 2024-02 | $167.4 | $158.2 | $9.26 | 124,065.0 | -1.67% |
| 2024-01 | $171.0 | $164.1 | $6.91 | 278,736.0 | +0.11% |
0.79%
0.68%
자본화:
|
볼륨(24시간):