Stockscreener 앱 받기
150.66
0.84%
1.26
Vaneck Biotech Etf 주식 (BBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $151.3 | $148.8 | $2.48 | 9,615.0 | +0.84% |
| 2025-06-02 | $149.7 | $147.7 | $2.02 | 10,374.0 | +0.71% |
| 2025-05-30 | $148.8 | $147.2 | $1.63 | 10,914.0 | -1.39% |
| 2025-05-29 | $150.6 | $149.2 | $1.42 | 11,029.0 | +1.53% |
| 2025-05-28 | $149.2 | $148.1 | $1.07 | 14,550.0 | -0.62% |
| 2025-05-27 | $149.2 | $148.0 | $1.17 | 11,519.0 | +1.89% |
| 2025-05-23 | $146.6 | $144.4 | $2.13 | 6,058.0 | +0.20% |
| 2025-05-22 | $146.5 | $145.2 | $1.23 | 17,038.0 | -0.27% |
| 2025-05-21 | $148.3 | $146.2 | $2.14 | 13,089.0 | -2.05% |
| 2025-05-20 | $150.0 | $147.6 | $2.38 | 13,051.0 | +1.18% |
| 2025-05-19 | $147.7 | $144.7 | $3.01 | 14,815.0 | +1.52% |
| 2025-05-16 | $145.5 | $143.4 | $2.16 | 16,000.0 | +1.50% |
| 2025-05-15 | $143.4 | $140.2 | $3.21 | 23,049.0 | +2.24% |
| 2025-05-14 | $143.5 | $140.2 | $3.29 | 8,149.0 | -2.36% |
| 2025-05-13 | $146.2 | $143.6 | $2.54 | 14,710.0 | -1.90% |
| 2025-05-12 | $146.5 | $141.2 | $5.25 | 21,233.0 | +4.54% |
| 2025-05-09 | $144.2 | $139.9 | $4.28 | 16,855.0 | -2.12% |
| 2025-05-08 | $143.4 | $140.8 | $2.53 | 12,961.0 | -1.10% |
| 2025-05-07 | $145.0 | $143.7 | $1.28 | 5,142.0 | +0.70% |
| 2025-05-06 | $150.1 | $143.3 | $6.83 | 9,373.0 | -5.36% |
Vaneck Biotech Etf 주식 (BBH) 연도별 가격 이력
이 심층 분석에서는 Vaneck Biotech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Biotech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Biotech Etf 주식 (BBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $151.3 | $147.7 | $3.57 | 29,604.0 | +1.56% |
| 2025-05 | $153.6 | $139.9 | $13.69 | 267,061.0 | -2.79% |
| 2025-04 | $157.5 | $135.3 | $22.18 | 403,164.0 | -3.01% |
| 2025-03 | $167.3 | $154.4 | $12.89 | 129,167.0 | -4.41% |
| 2025-02 | $170.6 | $158.6 | $12.06 | 151,140.0 | -0.41% |
| 2025-01 | $167.5 | $156.8 | $10.72 | 234,956.0 | +5.27% |
Vaneck Biotech Etf 주식 (BBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.6 | $154.4 | $14.22 | 233,006.0 | -6.60% |
| 2024-11 | $175.3 | $156.4 | $18.92 | 217,359.0 | -1.33% |
| 2024-10 | $179.0 | $169.6 | $9.34 | 82,646.0 | -4.37% |
| 2024-09 | $183.2 | $173.5 | $9.75 | 85,476.0 | -2.06% |
| 2024-08 | $183.6 | $171.1 | $12.56 | 131,525.0 | +0.42% |
| 2024-07 | $182.1 | $166.6 | $15.59 | 122,634.0 | +7.10% |
| 2024-06 | $173.5 | $163.8 | $9.71 | 132,003.0 | +2.32% |
| 2024-05 | $170.3 | $155.7 | $14.65 | 119,723.0 | +5.48% |
| 2024-04 | $166.2 | $151.3 | $14.81 | 212,517.0 | -6.19% |
| 2024-03 | $167.6 | $162.5 | $5.13 | 130,134.0 | +2.21% |
| 2024-02 | $167.4 | $158.2 | $9.26 | 124,065.0 | -1.67% |
| 2024-01 | $171.0 | $164.1 | $6.91 | 278,736.0 | +0.11% |
Vaneck Biotech Etf 주식 (BBH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $167.3 | $150.8 | $16.49 | 352,956.0 | +8.97% |
| 2023-11 | $153.2 | $144.1 | $9.12 | 238,057.0 | +5.07% |
| 2023-10 | $159.2 | $142.5 | $16.67 | 169,883.0 | -7.29% |
| 2023-09 | $165.5 | $154.8 | $10.75 | 115,998.0 | -4.82% |
| 2023-08 | $165.2 | $157.5 | $7.76 | 199,995.0 | +1.76% |
| 2023-07 | $163.8 | $152.5 | $11.28 | 94,484.0 | +3.03% |
| 2023-06 | $162.4 | $153.6 | $8.81 | 117,268.0 | +0.92% |
| 2023-05 | $162.2 | $153.9 | $8.31 | 140,348.0 | -3.19% |
| 2023-04 | $167.4 | $156.6 | $10.79 | 178,732.0 | -1.46% |
| 2023-03 | $162.1 | $150.3 | $11.76 | 211,315.0 | +3.71% |
| 2023-02 | $169.0 | $155.0 | $14.02 | 138,852.0 | -6.83% |
| 2023-01 | $169.7 | $158.2 | $11.44 | 306,511.0 | +4.92% |
0.53%
0.76%
자본화:
|
볼륨(24시간):