Stockscreener 앱 받기
212.00
0.48%
-0.6636
Vaneck Biotech Etf 주식 (BBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $211.3 | $208.1 | $3.16 | 12,041.0 | -0.48% |
| 2026-07-02 | $211.3 | $205.4 | $5.91 | 6,940.0 | +3.37% |
| 2026-07-01 | $204.6 | $203.9 | $0.745 | 2,253.0 | +0.60% |
| 2026-06-30 | $203.8 | $202.3 | $1.48 | 6,273.0 | -0.25% |
| 2026-06-29 | $203.8 | $201.6 | $2.19 | 4,143.0 | +1.32% |
| 2026-06-26 | $202.2 | $197.3 | $4.88 | 5,105.0 | +2.32% |
| 2026-06-25 | $199.3 | $196.5 | $2.81 | 8,383.0 | +0.79% |
| 2026-06-24 | $195.8 | $192.0 | $3.89 | 9,209.0 | +2.17% |
| 2026-06-23 | $192.5 | $189.2 | $3.34 | 5,719.0 | +0.77% |
| 2026-06-22 | $189.4 | $187.4 | $1.93 | 5,860.0 | +0.92% |
| 2026-06-18 | $190.0 | $185.8 | $4.27 | 8,623.0 | -0.24% |
| 2026-06-17 | $190.3 | $188.1 | $2.23 | 4,300.0 | +0.07% |
| 2026-06-16 | $188.8 | $187.2 | $1.53 | 2,543.0 | -0.08% |
| 2026-06-15 | $188.7 | $187.8 | $0.92 | 3,527.0 | +0.30% |
| 2026-06-12 | $188.2 | $187.2 | $0.9615 | 2,829.0 | -0.17% |
| 2026-06-11 | $188.7 | $184.6 | $4.11 | 6,196.0 | +2.62% |
| 2026-06-10 | $187.0 | $183.1 | $3.91 | 3,219.0 | -2.35% |
| 2026-06-09 | $188.0 | $185.3 | $2.72 | 3,885.0 | +0.77% |
Vaneck Biotech Etf 주식 (BBH) 연도별 가격 이력
이 심층 분석에서는 Vaneck Biotech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Biotech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Biotech Etf 주식 (BBH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $211.3 | $203.9 | $7.48 | 33,275.0 | +3.49% |
| 2026-06 | $203.8 | $180.9 | $22.85 | 100,895.0 | +7.74% |
| 2026-05 | $189.6 | $179.2 | $10.32 | 95,501.0 | +1.80% |
| 2026-04 | $194.8 | $181.0 | $13.78 | 116,433.0 | -1.45% |
| 2026-03 | $197.0 | $180.0 | $17.02 | 143,327.0 | -5.03% |
| 2026-02 | $199.4 | $190.8 | $8.65 | 125,071.0 | +0.68% |
| 2026-01 | $202.9 | $186.5 | $16.44 | 174,511.0 | +3.90% |
Vaneck Biotech Etf 주식 (BBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $197.3 | $187.5 | $9.78 | 128,074.0 | -3.93% |
| 2025-11 | $198.1 | $177.3 | $20.73 | 233,051.0 | +9.19% |
| 2025-10 | $181.2 | $166.3 | $14.87 | 201,084.0 | +9.33% |
| 2025-09 | $169.4 | $160.9 | $8.50 | 72,459.0 | +0.31% |
| 2025-08 | $168.5 | $156.4 | $12.02 | 106,648.0 | +1.94% |
| 2025-07 | $166.0 | $153.1 | $12.90 | 169,794.0 | +5.71% |
| 2025-06 | $156.4 | $147.7 | $8.66 | 205,322.0 | +3.33% |
| 2025-05 | $153.6 | $139.9 | $13.69 | 267,061.0 | -2.79% |
| 2025-04 | $157.5 | $135.3 | $22.18 | 403,164.0 | -3.01% |
| 2025-03 | $167.3 | $154.4 | $12.89 | 129,167.0 | -4.41% |
| 2025-02 | $170.6 | $158.6 | $12.06 | 151,140.0 | -0.41% |
| 2025-01 | $167.5 | $156.8 | $10.72 | 234,956.0 | +5.27% |
Vaneck Biotech Etf 주식 (BBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.6 | $154.4 | $14.22 | 233,006.0 | -6.60% |
| 2024-11 | $175.3 | $156.4 | $18.92 | 217,359.0 | -1.33% |
| 2024-10 | $179.0 | $169.6 | $9.34 | 82,646.0 | -4.37% |
| 2024-09 | $183.2 | $173.5 | $9.75 | 85,476.0 | -2.06% |
| 2024-08 | $183.6 | $171.1 | $12.56 | 131,525.0 | +0.42% |
| 2024-07 | $182.1 | $166.6 | $15.59 | 122,634.0 | +7.10% |
| 2024-06 | $173.5 | $163.8 | $9.71 | 132,003.0 | +2.32% |
| 2024-05 | $170.3 | $155.7 | $14.65 | 119,723.0 | +5.48% |
| 2024-04 | $166.2 | $151.3 | $14.81 | 212,517.0 | -6.19% |
| 2024-03 | $167.6 | $162.5 | $5.13 | 130,134.0 | +2.21% |
| 2024-02 | $167.4 | $158.2 | $9.26 | 124,065.0 | -1.67% |
| 2024-01 | $171.0 | $164.1 | $6.91 | 278,736.0 | +0.11% |
0.12%
자본화:
|
볼륨(24시간):