Stockscreener 앱 받기
240.47
2.75%
6.4348
Vaneck Biotech Etf 주식 (BBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $240.5 | $234.1 | $6.39 | 10,884.0 | +2.75% |
| 2026-10-08 | $236.4 | $230.3 | $6.19 | 15,792.0 | -1.61% |
| 2026-10-07 | $240.0 | $234.8 | $5.15 | 8,166.0 | +0.67% |
| 2026-10-06 | $243.7 | $235.1 | $8.64 | 16,035.0 | -1.76% |
| 2026-10-05 | $240.7 | $236.6 | $4.06 | 9,387.0 | +1.30% |
| 2026-10-02 | $238.3 | $236.5 | $1.85 | 11,617.0 | -0.54% |
| 2026-10-01 | $245.2 | $238.7 | $6.51 | 14,005.0 | -2.39% |
| 2026-09-30 | $246.6 | $244.1 | $2.41 | 6,875.0 | -0.43% |
| 2026-09-29 | $245.6 | $242.7 | $2.95 | 13,119.0 | +0.12% |
| 2026-09-28 | $245.9 | $243.4 | $2.55 | 10,272.0 | -0.01% |
| 2026-09-25 | $245.4 | $243.0 | $2.35 | 15,283.0 | +0.65% |
| 2026-09-24 | $243.8 | $241.0 | $2.84 | 7,251.0 | +1.49% |
| 2026-09-23 | $243.1 | $239.4 | $3.71 | 34,727.0 | -0.75% |
| 2026-09-22 | $242.8 | $238.4 | $4.35 | 5,537.0 | +1.81% |
| 2026-09-21 | $238.7 | $235.8 | $2.91 | 8,024.0 | +1.53% |
| 2026-09-18 | $237.1 | $234.0 | $3.14 | 2,517.0 | -1.09% |
| 2026-09-17 | $236.7 | $235.5 | $1.20 | 3,202.0 | +2.40% |
| 2026-09-16 | $231.7 | $231.2 | $0.5066 | 3,419.0 | +0.20% |
| 2026-09-15 | $230.7 | $229.4 | $1.35 | 3,316.0 | -0.57% |
| 2026-09-14 | $232.1 | $229.6 | $2.51 | 4,580.0 | +1.15% |
Vaneck Biotech Etf 주식 (BBH) 연도별 가격 이력
이 심층 분석에서는 Vaneck Biotech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Biotech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Biotech Etf 주식 (BBH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $245.2 | $230.3 | $15.00 | 85,886.0 | -1.68% |
| 2026-09 | $246.6 | $228.6 | $17.95 | 259,863.0 | +3.46% |
| 2026-08 | $244.3 | $203.8 | $40.57 | 165,627.0 | +14.80% |
| 2026-07 | $212.5 | $200.7 | $11.81 | 115,061.0 | +1.32% |
| 2026-06 | $203.8 | $180.9 | $22.85 | 100,895.0 | +7.74% |
| 2026-05 | $189.6 | $179.2 | $10.32 | 95,501.0 | +1.80% |
| 2026-04 | $194.8 | $181.0 | $13.78 | 116,433.0 | -1.45% |
| 2026-03 | $197.0 | $180.0 | $17.02 | 143,327.0 | -5.03% |
| 2026-02 | $199.4 | $190.8 | $8.65 | 125,071.0 | +0.68% |
| 2026-01 | $202.9 | $186.5 | $16.44 | 174,511.0 | +3.90% |
Vaneck Biotech Etf 주식 (BBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $197.3 | $187.5 | $9.78 | 128,074.0 | -3.93% |
| 2025-11 | $198.1 | $177.3 | $20.73 | 233,051.0 | +9.19% |
| 2025-10 | $181.2 | $166.3 | $14.87 | 201,084.0 | +9.33% |
| 2025-09 | $169.4 | $160.9 | $8.50 | 72,459.0 | +0.31% |
| 2025-08 | $168.5 | $156.4 | $12.02 | 106,648.0 | +1.94% |
| 2025-07 | $166.0 | $153.1 | $12.90 | 169,794.0 | +5.71% |
| 2025-06 | $156.4 | $147.7 | $8.66 | 205,322.0 | +3.33% |
| 2025-05 | $153.6 | $139.9 | $13.69 | 267,061.0 | -2.79% |
| 2025-04 | $157.5 | $135.3 | $22.18 | 403,164.0 | -3.01% |
| 2025-03 | $167.3 | $154.4 | $12.89 | 129,167.0 | -4.41% |
| 2025-02 | $170.6 | $158.6 | $12.06 | 151,140.0 | -0.41% |
| 2025-01 | $167.5 | $156.8 | $10.72 | 234,956.0 | +5.27% |
Vaneck Biotech Etf 주식 (BBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.6 | $154.4 | $14.22 | 233,006.0 | -6.60% |
| 2024-11 | $175.3 | $156.4 | $18.92 | 217,359.0 | -1.33% |
| 2024-10 | $179.0 | $169.6 | $9.34 | 82,646.0 | -4.37% |
| 2024-09 | $183.2 | $173.5 | $9.75 | 85,476.0 | -2.06% |
| 2024-08 | $183.6 | $171.1 | $12.56 | 131,525.0 | +0.42% |
| 2024-07 | $182.1 | $166.6 | $15.59 | 122,634.0 | +7.10% |
| 2024-06 | $173.5 | $163.8 | $9.71 | 132,003.0 | +2.32% |
| 2024-05 | $170.3 | $155.7 | $14.65 | 119,723.0 | +5.48% |
| 2024-04 | $166.2 | $151.3 | $14.81 | 212,517.0 | -6.19% |
| 2024-03 | $167.6 | $162.5 | $5.13 | 130,134.0 | +2.21% |
| 2024-02 | $167.4 | $158.2 | $9.26 | 124,065.0 | -1.67% |
| 2024-01 | $171.0 | $164.1 | $6.91 | 278,736.0 | +0.11% |
0.47%
0.13%
자본화:
|
볼륨(24시간):