Stockscreener 앱 받기
56.81
0.23%
0.13
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $57.02 | $56.62 | $0.395 | 5,560,674.0 | +0.23% |
| 2024-11-21 | $56.74 | $56.38 | $0.355 | 613,233.0 | -0.19% |
| 2024-11-20 | $56.79 | $56.36 | $0.43 | 411,391.0 | -0.14% |
| 2024-11-19 | $56.95 | $56.35 | $0.60 | 263,678.0 | -0.30% |
| 2024-11-18 | $57.14 | $56.64 | $0.50 | 188,698.0 | +0.37% |
| 2024-11-15 | $57.01 | $56.63 | $0.38 | 1,275,531.0 | -0.35% |
| 2024-11-14 | $57.45 | $56.94 | $0.515 | 507,386.0 | +0.37% |
| 2024-11-13 | $56.95 | $56.42 | $0.53 | 750,687.0 | -0.56% |
| 2024-11-12 | $57.61 | $56.82 | $0.7907 | 190,732.0 | -2.02% |
| 2024-11-11 | $58.57 | $58.27 | $0.30 | 151,697.0 | -0.02% |
| 2024-11-08 | $58.47 | $58.04 | $0.43 | 424,602.0 | -1.55% |
| 2024-11-07 | $59.31 | $58.95 | $0.365 | 372,871.0 | +1.56% |
| 2024-11-06 | $58.44 | $58.02 | $0.42 | 1,923,072.0 | -2.28% |
| 2024-11-05 | $59.73 | $59.26 | $0.465 | 137,217.0 | +0.76% |
| 2024-11-04 | $59.65 | $59.16 | $0.485 | 171,857.0 | -0.02% |
| 2024-11-01 | $59.57 | $59.16 | $0.41 | 928,073.0 | +0.47% |
| 2024-10-31 | $59.08 | $58.46 | $0.62 | 200,973.0 | -0.69% |
| 2024-10-30 | $59.60 | $59.14 | $0.4607 | 144,777.0 | -0.83% |
| 2024-10-29 | $60.10 | $59.79 | $0.315 | 106,066.0 | -0.78% |
| 2024-10-28 | $60.43 | $60.07 | $0.36 | 86,949.0 | +0.89% |
| 2024-10-25 | $60.29 | $59.74 | $0.5499 | 208,420.0 | -0.37% |
| 2024-10-24 | $60.30 | $59.83 | $0.47 | 244,933.0 | +0.45% |
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 연도별 가격 이력
이 심층 분석에서는 JPMorgan BetaBuilders Europe ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan BetaBuilders Europe ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $59.73 | $56.35 | $3.38 | 19,432,073.0 | -3.68% |
| 2024-10 | $62.25 | $58.46 | $3.79 | 4,368,521.0 | -5.39% |
| 2024-09 | $63.23 | $59.83 | $3.40 | 6,632,631.0 | -0.18% |
| 2024-08 | $62.59 | $56.65 | $5.94 | 6,703,387.0 | +4.00% |
| 2024-07 | $61.26 | $58.63 | $2.63 | 31,224,095.0 | +1.99% |
| 2024-06 | $62.33 | $58.65 | $3.68 | 7,503,901.0 | -4.15% |
| 2024-05 | $61.91 | $57.70 | $4.21 | 9,394,320.0 | +5.95% |
| 2024-04 | $59.65 | $56.73 | $2.92 | 6,943,413.0 | -2.39% |
| 2024-03 | $59.83 | $57.36 | $2.47 | 8,837,128.0 | +3.29% |
| 2024-02 | $57.81 | $55.01 | $2.80 | 26,162,405.0 | +2.57% |
| 2024-01 | $56.84 | $54.05 | $2.79 | 13,401,867.0 | -0.92% |
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.92 | $54.02 | $2.90 | 13,993,729.0 | +4.68% |
| 2023-11 | $54.32 | $49.23 | $5.09 | 9,495,865.0 | +9.43% |
| 2023-10 | $51.83 | $48.48 | $3.35 | 8,461,329.0 | -2.81% |
| 2023-09 | $53.80 | $49.91 | $3.89 | 5,428,503.0 | -4.85% |
| 2023-08 | $55.19 | $51.97 | $3.22 | 7,715,704.0 | -3.77% |
| 2023-07 | $55.83 | $51.98 | $3.85 | 44,091,177.0 | +2.57% |
| 2023-06 | $55.84 | $52.72 | $3.12 | 41,436,925.0 | +2.54% |
| 2023-05 | $55.92 | $52.35 | $3.57 | 6,030,822.0 | -5.19% |
| 2023-04 | $55.86 | $53.43 | $2.43 | 6,254,548.0 | +4.29% |
| 2023-03 | $53.59 | $49.20 | $4.38 | 10,429,045.0 | +2.44% |
| 2023-02 | $53.74 | $51.63 | $2.11 | 40,143,903.0 | -1.73% |
| 2023-01 | $53.44 | $48.80 | $4.64 | 98,673,924.0 | +9.34% |
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $51.08 | $48.03 | $3.05 | 19,265,053.0 | -2.10% |
| 2022-11 | $49.66 | $42.49 | $7.17 | 19,166,861.0 | +13.57% |
| 2022-10 | $44.30 | $39.34 | $4.97 | 45,364,271.0 | +8.21% |
| 2022-09 | $46.78 | $39.55 | $7.23 | 47,929,063.0 | -9.98% |
| 2022-08 | $49.09 | $44.78 | $4.31 | 81,086,931.0 | -7.38% |
| 2022-07 | $48.39 | $43.42 | $4.97 | 24,985,843.0 | +4.99% |
| 2022-06 | $53.00 | $45.02 | $7.98 | 45,114,107.0 | -12.42% |
| 2022-05 | $52.88 | $48.05 | $4.84 | 78,315,405.0 | +2.42% |
| 2022-04 | $55.60 | $50.91 | $4.69 | 42,896,483.0 | -6.45% |
| 2022-03 | $56.36 | $48.58 | $7.78 | 51,257,580.0 | +0.05% |
| 2022-02 | $59.16 | $52.99 | $6.16 | 10,651,169.0 | -4.91% |
| 2022-01 | $60.72 | $55.43 | $5.29 | 12,333,299.0 | -3.45% |
0.73%
자본화:
|
볼륨(24시간):