Stockscreener 앱 받기
73.89
2.68%
-2.08
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $75.35 | $73.75 | $1.60 | 427,683.0 | -2.74% |
| 2026-03-04 | $76.02 | $75.25 | $0.77 | 665,857.0 | +1.20% |
| 2026-03-03 | $75.41 | $73.59 | $1.82 | 1,092,988.0 | -3.14% |
| 2026-03-02 | $77.84 | $77.01 | $0.8305 | 1,025,964.0 | -2.04% |
| 2026-02-27 | $79.61 | $79.04 | $0.57 | 269,758.0 | -0.33% |
| 2026-02-26 | $79.48 | $78.82 | $0.66 | 203,821.0 | -0.11% |
| 2026-02-25 | $79.56 | $79.07 | $0.49 | 352,795.0 | +0.74% |
| 2026-02-24 | $79.00 | $78.46 | $0.54 | 194,116.0 | +0.40% |
| 2026-02-23 | $79.23 | $78.34 | $0.885 | 715,680.0 | -0.49% |
| 2026-02-20 | $79.02 | $78.25 | $0.77 | 280,277.0 | +1.00% |
| 2026-02-19 | $78.23 | $77.56 | $0.67 | 647,304.0 | -0.38% |
| 2026-02-18 | $78.78 | $78.25 | $0.53 | 481,774.0 | +0.41% |
| 2026-02-17 | $78.19 | $77.24 | $0.945 | 226,738.0 | +0.66% |
| 2026-02-13 | $77.84 | $77.14 | $0.705 | 236,102.0 | -0.15% |
| 2026-02-12 | $78.54 | $77.46 | $1.08 | 284,400.0 | -0.79% |
| 2026-02-11 | $78.47 | $77.70 | $0.7699 | 203,019.0 | +0.42% |
| 2026-02-10 | $78.38 | $77.98 | $0.40 | 261,718.0 | -0.28% |
| 2026-02-09 | $78.37 | $77.67 | $0.695 | 181,308.0 | +1.08% |
| 2026-02-06 | $77.44 | $76.69 | $0.745 | 239,077.0 | +1.95% |
| 2026-02-05 | $76.54 | $75.89 | $0.65 | 593,853.0 | -1.40% |
| 2026-02-04 | $77.70 | $76.69 | $1.01 | 267,226.0 | +0.14% |
| 2026-02-03 | $77.17 | $76.37 | $0.80 | 482,429.0 | -0.40% |
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 연도별 가격 이력
이 심층 분석에서는 JPMorgan BetaBuilders Europe ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan BetaBuilders Europe ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $77.84 | $73.59 | $4.25 | 3,212,492.0 | -6.60% |
| 2026-02 | $79.61 | $75.89 | $3.72 | 6,796,472.0 | +3.33% |
| 2026-01 | $78.06 | $73.75 | $4.31 | 8,630,505.0 | +4.45% |
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.79 | $70.89 | $2.90 | 8,081,380.0 | +3.33% |
| 2025-11 | $72.14 | $68.24 | $3.90 | 8,659,535.0 | +1.48% |
| 2025-10 | $71.44 | $69.14 | $2.30 | 70,067,904.0 | +0.80% |
| 2025-09 | $69.69 | $67.11 | $2.58 | 7,578,991.0 | +1.90% |
| 2025-08 | $69.81 | $64.97 | $4.84 | 9,108,291.0 | +3.94% |
| 2025-07 | $69.12 | $65.66 | $3.47 | 18,462,947.0 | -2.58% |
| 2025-06 | $68.69 | $64.50 | $4.19 | 18,733,920.0 | +0.58% |
| 2025-05 | $67.66 | $63.71 | $3.95 | 6,939,219.0 | +4.70% |
| 2025-04 | $64.92 | $54.58 | $10.34 | 13,866,191.0 | +3.61% |
| 2025-03 | $64.68 | $61.25 | $3.43 | 12,718,401.0 | +0.28% |
| 2025-02 | $62.56 | $57.77 | $4.79 | 11,126,846.0 | +4.44% |
| 2025-01 | $59.84 | $54.83 | $5.01 | 8,750,283.0 | +6.53% |
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.30 | $55.20 | $4.09 | 39,262,986.0 | -4.13% |
| 2024-11 | $59.73 | $56.35 | $3.38 | 30,349,279.0 | -1.93% |
| 2024-10 | $62.25 | $58.46 | $3.79 | 4,368,521.0 | -5.39% |
| 2024-09 | $63.23 | $59.83 | $3.40 | 6,632,631.0 | -0.18% |
| 2024-08 | $62.59 | $56.65 | $5.94 | 6,703,387.0 | +4.00% |
| 2024-07 | $61.26 | $58.63 | $2.63 | 31,224,095.0 | +1.99% |
| 2024-06 | $62.33 | $58.65 | $3.68 | 7,503,901.0 | -4.15% |
| 2024-05 | $61.91 | $57.70 | $4.21 | 9,394,320.0 | +5.95% |
| 2024-04 | $59.65 | $56.73 | $2.92 | 6,943,413.0 | -2.39% |
| 2024-03 | $59.83 | $57.36 | $2.47 | 8,837,128.0 | +3.29% |
| 2024-02 | $57.81 | $55.01 | $2.80 | 26,162,405.0 | +2.57% |
| 2024-01 | $56.84 | $54.05 | $2.79 | 13,401,867.0 | -0.92% |
1.74%
자본화:
|
볼륨(24시간):