Stockscreener 앱 받기
80.41
0.20%
-0.16
시간 외 거래:
80.41
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $80.69 | $80.29 | $0.40 | 128,485.0 | -0.20% |
| 2026-08-14 | $80.75 | $80.41 | $0.34 | 114,225.0 | -0.06% |
| 2026-08-13 | $80.66 | $80.37 | $0.285 | 119,969.0 | +0.10% |
| 2026-08-12 | $80.73 | $80.36 | $0.3695 | 146,240.0 | -0.07% |
| 2026-08-11 | $81.04 | $80.32 | $0.72 | 582,486.0 | -0.09% |
| 2026-08-10 | $80.77 | $80.46 | $0.31 | 237,853.0 | -0.14% |
| 2026-08-07 | $81.05 | $80.60 | $0.45 | 162,229.0 | +0.76% |
| 2026-08-06 | $80.53 | $80.04 | $0.49 | 145,506.0 | +0.00% |
| 2026-08-05 | $80.41 | $80.04 | $0.37 | 313,021.0 | -0.05% |
| 2026-08-04 | $80.28 | $79.90 | $0.3789 | 180,069.0 | +0.97% |
| 2026-08-03 | $79.50 | $79.22 | $0.28 | 133,865.0 | +0.32% |
| 2026-07-31 | $79.33 | $78.44 | $0.89 | 133,465.0 | -0.38% |
| 2026-07-30 | $79.54 | $78.86 | $0.68 | 112,341.0 | +2.38% |
| 2026-07-29 | $78.52 | $77.32 | $1.20 | 134,059.0 | -0.49% |
| 2026-07-28 | $78.18 | $77.35 | $0.83 | 182,313.0 | +0.50% |
| 2026-07-27 | $77.97 | $77.39 | $0.58 | 185,519.0 | +0.45% |
| 2026-07-24 | $77.70 | $77.12 | $0.58 | 323,580.0 | +0.55% |
| 2026-07-23 | $77.00 | $76.59 | $0.41 | 225,849.0 | -1.22% |
| 2026-07-22 | $78.30 | $77.81 | $0.4901 | 175,076.0 | +0.21% |
| 2026-07-21 | $77.69 | $76.92 | $0.77 | 385,984.0 | +1.29% |
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 연도별 가격 이력
이 심층 분석에서는 JPMorgan BetaBuilders Europe ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan BetaBuilders Europe ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $81.05 | $79.22 | $1.83 | 2,392,433.0 | +1.55% |
| 2026-07 | $79.54 | $76.09 | $3.45 | 5,657,322.0 | +1.82% |
| 2026-06 | $79.64 | $75.80 | $3.84 | 6,387,003.0 | -0.21% |
| 2026-05 | $78.61 | $74.74 | $3.87 | 10,345,244.0 | +1.79% |
| 2026-04 | $78.53 | $71.84 | $6.69 | 9,595,266.0 | +5.73% |
| 2026-03 | $77.84 | $69.44 | $8.41 | 15,743,478.0 | -8.47% |
| 2026-02 | $79.61 | $75.89 | $3.72 | 6,796,472.0 | +3.33% |
| 2026-01 | $78.06 | $73.75 | $4.31 | 8,630,505.0 | +4.45% |
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.79 | $70.89 | $2.90 | 8,081,380.0 | +3.33% |
| 2025-11 | $72.14 | $68.24 | $3.90 | 8,659,535.0 | +1.48% |
| 2025-10 | $71.44 | $69.14 | $2.30 | 70,067,904.0 | +0.80% |
| 2025-09 | $69.69 | $67.11 | $2.58 | 7,578,991.0 | +1.90% |
| 2025-08 | $69.81 | $64.97 | $4.84 | 9,108,291.0 | +3.94% |
| 2025-07 | $69.12 | $65.66 | $3.47 | 18,462,947.0 | -2.58% |
| 2025-06 | $68.69 | $64.50 | $4.19 | 18,733,920.0 | +0.58% |
| 2025-05 | $67.66 | $63.71 | $3.95 | 6,939,219.0 | +4.70% |
| 2025-04 | $64.92 | $54.58 | $10.34 | 13,866,191.0 | +3.61% |
| 2025-03 | $64.68 | $61.25 | $3.43 | 12,718,401.0 | +0.28% |
| 2025-02 | $62.56 | $57.77 | $4.79 | 11,126,846.0 | +4.44% |
| 2025-01 | $59.84 | $54.83 | $5.01 | 8,750,283.0 | +6.53% |
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.30 | $55.20 | $4.09 | 39,262,986.0 | -4.13% |
| 2024-11 | $59.73 | $56.35 | $3.38 | 30,349,279.0 | -1.93% |
| 2024-10 | $62.25 | $58.46 | $3.79 | 4,368,521.0 | -5.39% |
| 2024-09 | $63.23 | $59.83 | $3.40 | 6,632,631.0 | -0.18% |
| 2024-08 | $62.59 | $56.65 | $5.94 | 6,703,387.0 | +4.00% |
| 2024-07 | $61.26 | $58.63 | $2.63 | 31,224,095.0 | +1.99% |
| 2024-06 | $62.33 | $58.65 | $3.68 | 7,503,901.0 | -4.15% |
| 2024-05 | $61.91 | $57.70 | $4.21 | 9,394,320.0 | +5.95% |
| 2024-04 | $59.65 | $56.73 | $2.92 | 6,943,413.0 | -2.39% |
| 2024-03 | $59.83 | $57.36 | $2.47 | 8,837,128.0 | +3.29% |
| 2024-02 | $57.81 | $55.01 | $2.80 | 26,162,405.0 | +2.57% |
| 2024-01 | $56.84 | $54.05 | $2.79 | 13,401,867.0 | -0.92% |
0.53%
자본화:
|
볼륨(24시간):