Stockscreener 앱 받기
70.87
0.93%
0.65
시간 외 거래:
70.85
-0.02
-0.03%
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $70.94 | $70.42 | $0.52 | 577,748.0 | +0.93% |
| 2025-11-25 | $70.22 | $69.53 | $0.69 | 720,632.0 | +1.68% |
| 2025-11-24 | $69.32 | $68.83 | $0.49 | 703,593.0 | -0.20% |
| 2025-11-21 | $69.39 | $68.59 | $0.795 | 271,493.0 | +1.29% |
| 2025-11-20 | $69.70 | $68.24 | $1.46 | 290,728.0 | -1.24% |
| 2025-11-19 | $69.51 | $68.83 | $0.68 | 336,766.0 | -0.36% |
| 2025-11-18 | $69.60 | $68.98 | $0.62 | 409,303.0 | -0.98% |
| 2025-11-17 | $70.71 | $69.87 | $0.84 | 377,227.0 | -1.16% |
| 2025-11-14 | $71.12 | $70.67 | $0.449 | 251,255.0 | -0.79% |
| 2025-11-13 | $72.14 | $71.43 | $0.71 | 436,062.0 | -0.87% |
| 2025-11-12 | $72.14 | $71.89 | $0.245 | 230,957.0 | +0.67% |
| 2025-11-11 | $71.75 | $71.35 | $0.40 | 980,752.0 | +1.04% |
| 2025-11-10 | $70.92 | $70.35 | $0.5651 | 391,347.0 | +1.03% |
| 2025-11-07 | $70.19 | $69.28 | $0.91 | 347,304.0 | +0.70% |
| 2025-11-06 | $70.11 | $69.54 | $0.565 | 228,918.0 | -0.43% |
| 2025-11-05 | $70.06 | $69.54 | $0.52 | 878,791.0 | +0.95% |
| 2025-11-04 | $69.72 | $69.24 | $0.48 | 880,471.0 | -1.11% |
| 2025-11-03 | $70.17 | $69.94 | $0.23 | 264,851.0 | -0.07% |
| 2025-10-31 | $70.19 | $69.84 | $0.345 | 400,001.0 | -0.51% |
| 2025-10-30 | $70.75 | $70.32 | $0.4314 | 1,000,762.0 | -0.49% |
| 2025-10-29 | $71.33 | $70.54 | $0.79 | 768,818.0 | -0.37% |
| 2025-10-28 | $71.44 | $71.09 | $0.345 | 1,744,299.0 | -0.32% |
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 연도별 가격 이력
이 심층 분석에서는 JPMorgan BetaBuilders Europe ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan BetaBuilders Europe ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $72.14 | $68.24 | $3.90 | 9,155,946.0 | +1.00% |
| 2025-10 | $71.44 | $69.14 | $2.30 | 70,067,904.0 | +0.80% |
| 2025-09 | $69.69 | $67.11 | $2.58 | 7,578,991.0 | +1.90% |
| 2025-08 | $69.81 | $64.97 | $4.84 | 9,108,291.0 | +3.94% |
| 2025-07 | $69.12 | $65.66 | $3.47 | 18,462,947.0 | -2.58% |
| 2025-06 | $68.69 | $64.50 | $4.19 | 18,733,920.0 | +0.58% |
| 2025-05 | $67.66 | $63.71 | $3.95 | 6,939,219.0 | +4.70% |
| 2025-04 | $64.92 | $54.58 | $10.34 | 13,866,191.0 | +3.61% |
| 2025-03 | $64.68 | $61.25 | $3.43 | 12,718,401.0 | +0.28% |
| 2025-02 | $62.56 | $57.77 | $4.79 | 11,126,846.0 | +4.44% |
| 2025-01 | $59.84 | $54.83 | $5.01 | 8,750,283.0 | +6.53% |
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.30 | $55.20 | $4.09 | 39,262,986.0 | -4.13% |
| 2024-11 | $59.73 | $56.35 | $3.38 | 30,349,279.0 | -1.93% |
| 2024-10 | $62.25 | $58.46 | $3.79 | 4,368,521.0 | -5.39% |
| 2024-09 | $63.23 | $59.83 | $3.40 | 6,632,631.0 | -0.18% |
| 2024-08 | $62.59 | $56.65 | $5.94 | 6,703,387.0 | +4.00% |
| 2024-07 | $61.26 | $58.63 | $2.63 | 31,224,095.0 | +1.99% |
| 2024-06 | $62.33 | $58.65 | $3.68 | 7,503,901.0 | -4.15% |
| 2024-05 | $61.91 | $57.70 | $4.21 | 9,394,320.0 | +5.95% |
| 2024-04 | $59.65 | $56.73 | $2.92 | 6,943,413.0 | -2.39% |
| 2024-03 | $59.83 | $57.36 | $2.47 | 8,837,128.0 | +3.29% |
| 2024-02 | $57.81 | $55.01 | $2.80 | 26,162,405.0 | +2.57% |
| 2024-01 | $56.84 | $54.05 | $2.79 | 13,401,867.0 | -0.92% |
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.92 | $54.02 | $2.90 | 13,993,729.0 | +4.68% |
| 2023-11 | $54.32 | $49.23 | $5.09 | 9,495,865.0 | +9.43% |
| 2023-10 | $51.83 | $48.48 | $3.35 | 8,461,329.0 | -2.81% |
| 2023-09 | $53.80 | $49.91 | $3.89 | 5,428,503.0 | -4.85% |
| 2023-08 | $55.19 | $51.97 | $3.22 | 7,715,704.0 | -3.77% |
| 2023-07 | $55.83 | $51.98 | $3.85 | 44,091,177.0 | +2.57% |
| 2023-06 | $55.84 | $52.72 | $3.12 | 41,436,925.0 | +2.54% |
| 2023-05 | $55.92 | $52.35 | $3.57 | 6,030,822.0 | -5.19% |
| 2023-04 | $55.86 | $53.43 | $2.43 | 6,254,548.0 | +4.29% |
| 2023-03 | $53.59 | $49.20 | $4.38 | 10,429,045.0 | +2.44% |
| 2023-02 | $53.74 | $51.63 | $2.11 | 40,143,903.0 | -1.73% |
| 2023-01 | $53.44 | $48.80 | $4.64 | 98,673,924.0 | +9.34% |
0.64%
자본화:
|
볼륨(24시간):