Stockscreener 앱 받기
78.20
2.69%
2.05
시간 외 거래:
78.17
-0.03
-0.04%
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $78.22 | $77.79 | $0.435 | 868,845.0 | +2.69% |
| 2026-05-05 | $76.17 | $75.48 | $0.695 | 365,735.0 | +1.48% |
| 2026-05-04 | $75.88 | $74.74 | $1.14 | 186,593.0 | -1.82% |
| 2026-05-01 | $77.05 | $76.39 | $0.66 | 136,866.0 | -0.17% |
| 2026-04-30 | $76.69 | $75.45 | $1.23 | 766,183.0 | +2.57% |
| 2026-04-29 | $75.06 | $74.41 | $0.655 | 191,174.0 | -1.18% |
| 2026-04-28 | $75.61 | $75.28 | $0.335 | 216,220.0 | -0.47% |
| 2026-04-27 | $76.39 | $75.84 | $0.55 | 243,062.0 | -0.58% |
| 2026-04-24 | $76.41 | $75.92 | $0.49 | 267,838.0 | +0.73% |
| 2026-04-23 | $76.50 | $74.97 | $1.54 | 530,120.0 | -0.77% |
| 2026-04-22 | $76.84 | $76.12 | $0.72 | 259,010.0 | +0.41% |
| 2026-04-21 | $77.50 | $76.00 | $1.50 | 232,397.0 | -2.26% |
| 2026-04-20 | $77.86 | $77.25 | $0.61 | 220,853.0 | -0.32% |
| 2026-04-17 | $78.53 | $77.97 | $0.565 | 482,991.0 | +1.53% |
| 2026-04-16 | $77.40 | $76.59 | $0.81 | 1,112,140.0 | -0.40% |
| 2026-04-15 | $77.33 | $76.90 | $0.43 | 520,785.0 | -0.40% |
| 2026-04-14 | $77.61 | $77.25 | $0.36 | 239,677.0 | +0.83% |
| 2026-04-13 | $76.93 | $75.69 | $1.25 | 650,984.0 | +0.62% |
| 2026-04-10 | $76.75 | $76.05 | $0.705 | 276,347.0 | +0.38% |
| 2026-04-09 | $76.46 | $75.38 | $1.08 | 519,823.0 | +0.00% |
| 2026-04-08 | $76.36 | $75.56 | $0.80 | 682,807.0 | +3.95% |
| 2026-04-07 | $73.43 | $72.11 | $1.33 | 265,267.0 | -0.50% |
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 연도별 가격 이력
이 심층 분석에서는 JPMorgan BetaBuilders Europe ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan BetaBuilders Europe ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $78.22 | $74.74 | $3.48 | 2,426,884.0 | +2.14% |
| 2026-04 | $78.53 | $71.84 | $6.69 | 9,595,266.0 | +5.73% |
| 2026-03 | $77.84 | $69.44 | $8.41 | 15,743,478.0 | -8.47% |
| 2026-02 | $79.61 | $75.89 | $3.72 | 6,796,472.0 | +3.33% |
| 2026-01 | $78.06 | $73.75 | $4.31 | 8,630,505.0 | +4.45% |
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.79 | $70.89 | $2.90 | 8,081,380.0 | +3.33% |
| 2025-11 | $72.14 | $68.24 | $3.90 | 8,659,535.0 | +1.48% |
| 2025-10 | $71.44 | $69.14 | $2.30 | 70,067,904.0 | +0.80% |
| 2025-09 | $69.69 | $67.11 | $2.58 | 7,578,991.0 | +1.90% |
| 2025-08 | $69.81 | $64.97 | $4.84 | 9,108,291.0 | +3.94% |
| 2025-07 | $69.12 | $65.66 | $3.47 | 18,462,947.0 | -2.58% |
| 2025-06 | $68.69 | $64.50 | $4.19 | 18,733,920.0 | +0.58% |
| 2025-05 | $67.66 | $63.71 | $3.95 | 6,939,219.0 | +4.70% |
| 2025-04 | $64.92 | $54.58 | $10.34 | 13,866,191.0 | +3.61% |
| 2025-03 | $64.68 | $61.25 | $3.43 | 12,718,401.0 | +0.28% |
| 2025-02 | $62.56 | $57.77 | $4.79 | 11,126,846.0 | +4.44% |
| 2025-01 | $59.84 | $54.83 | $5.01 | 8,750,283.0 | +6.53% |
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.30 | $55.20 | $4.09 | 39,262,986.0 | -4.13% |
| 2024-11 | $59.73 | $56.35 | $3.38 | 30,349,279.0 | -1.93% |
| 2024-10 | $62.25 | $58.46 | $3.79 | 4,368,521.0 | -5.39% |
| 2024-09 | $63.23 | $59.83 | $3.40 | 6,632,631.0 | -0.18% |
| 2024-08 | $62.59 | $56.65 | $5.94 | 6,703,387.0 | +4.00% |
| 2024-07 | $61.26 | $58.63 | $2.63 | 31,224,095.0 | +1.99% |
| 2024-06 | $62.33 | $58.65 | $3.68 | 7,503,901.0 | -4.15% |
| 2024-05 | $61.91 | $57.70 | $4.21 | 9,394,320.0 | +5.95% |
| 2024-04 | $59.65 | $56.73 | $2.92 | 6,943,413.0 | -2.39% |
| 2024-03 | $59.83 | $57.36 | $2.47 | 8,837,128.0 | +3.29% |
| 2024-02 | $57.81 | $55.01 | $2.80 | 26,162,405.0 | +2.57% |
| 2024-01 | $56.84 | $54.05 | $2.79 | 13,401,867.0 | -0.92% |
0.69%
자본화:
|
볼륨(24시간):