61.74
0.26%
+0.16
시간 외 거래:
61.74
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $61.74 | $61.43 | $0.315 | 404,538.0 | +0.26% |
2024-05-16 | $61.77 | $61.55 | $0.225 | 282,540.0 | -0.53% |
2024-05-15 | $61.91 | $61.47 | $0.44 | 1,314,778.0 | +0.98% |
2024-05-14 | $61.33 | $61.05 | $0.28 | 136,798.0 | +0.82% |
2024-05-13 | $60.98 | $60.77 | $0.205 | 475,530.0 | +0.05% |
2024-05-10 | $60.88 | $60.68 | $0.20 | 174,427.0 | +0.38% |
2024-05-09 | $60.55 | $60.14 | $0.41 | 1,541,786.0 | +0.92% |
2024-05-08 | $60.04 | $59.78 | $0.26 | 1,202,297.0 | +0.38% |
2024-05-07 | $59.91 | $59.68 | $0.235 | 346,701.0 | +0.69% |
2024-05-06 | $59.37 | $59.15 | $0.215 | 177,125.0 | +0.78% |
2024-05-03 | $59.12 | $58.62 | $0.50 | 206,518.0 | +0.98% |
2024-05-02 | $58.49 | $57.97 | $0.52 | 267,961.0 | +0.85% |
2024-05-01 | $58.50 | $57.70 | $0.80 | 366,228.0 | -0.24% |
2024-04-30 | $58.69 | $57.97 | $0.725 | 215,209.0 | -1.43% |
2024-04-29 | $58.90 | $58.65 | $0.25 | 236,754.0 | +0.19% |
2024-04-26 | $58.81 | $58.51 | $0.30 | 279,605.0 | +0.74% |
2024-04-25 | $58.36 | $57.60 | $0.76 | 228,739.0 | -0.15% |
2024-04-24 | $58.63 | $58.14 | $0.49 | 266,517.0 | -0.46% |
2024-04-23 | $58.70 | $58.08 | $0.625 | 692,288.0 | +1.47% |
2024-04-22 | $58.02 | $57.41 | $0.61 | 345,081.0 | +1.12% |
2024-04-19 | $57.32 | $56.94 | $0.38 | 370,633.0 | +0.32% |
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 연도별 가격 이력
이 심층 분석에서는 JPMorgan BetaBuilders Europe ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan BetaBuilders Europe ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $61.91 | $57.70 | $4.21 | 7,301,765.0 | +6.48% |
2024-04 | $59.65 | $56.73 | $2.92 | 6,943,413.0 | -2.39% |
2024-03 | $59.83 | $57.36 | $2.47 | 8,837,128.0 | +3.29% |
2024-02 | $57.81 | $55.01 | $2.80 | 26,162,405.0 | +2.57% |
2024-01 | $56.84 | $54.05 | $2.79 | 13,401,867.0 | -0.92% |
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $56.92 | $54.02 | $2.90 | 13,993,729.0 | +4.68% |
2023-11 | $54.32 | $49.23 | $5.09 | 9,495,865.0 | +9.43% |
2023-10 | $51.83 | $48.48 | $3.35 | 8,461,329.0 | -2.81% |
2023-09 | $53.80 | $49.91 | $3.89 | 5,428,503.0 | -4.85% |
2023-08 | $55.19 | $51.97 | $3.22 | 7,715,704.0 | -3.77% |
2023-07 | $55.83 | $51.98 | $3.85 | 44,091,177.0 | +2.57% |
2023-06 | $55.84 | $52.72 | $3.12 | 41,436,925.0 | +2.54% |
2023-05 | $55.92 | $52.35 | $3.57 | 6,030,822.0 | -5.19% |
2023-04 | $55.86 | $53.43 | $2.43 | 6,254,548.0 | +4.29% |
2023-03 | $53.59 | $49.20 | $4.38 | 10,429,045.0 | +2.44% |
2023-02 | $53.74 | $51.63 | $2.11 | 40,143,903.0 | -1.73% |
2023-01 | $53.44 | $48.80 | $4.64 | 98,673,924.0 | +9.34% |
JPMorgan BetaBuilders Europe ETF 주식 (BBEU) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $51.08 | $48.03 | $3.05 | 19,265,053.0 | -2.10% |
2022-11 | $49.66 | $42.49 | $7.17 | 19,166,861.0 | +13.57% |
2022-10 | $44.30 | $39.34 | $4.97 | 45,364,271.0 | +8.21% |
2022-09 | $46.78 | $39.55 | $7.23 | 47,929,063.0 | -9.98% |
2022-08 | $49.09 | $44.78 | $4.31 | 81,086,931.0 | -7.38% |
2022-07 | $48.39 | $43.42 | $4.97 | 24,985,843.0 | +4.99% |
2022-06 | $53.00 | $45.02 | $7.98 | 45,114,107.0 | -12.42% |
2022-05 | $52.88 | $48.05 | $4.84 | 78,315,405.0 | +2.42% |
2022-04 | $55.60 | $50.91 | $4.69 | 42,896,483.0 | -6.45% |
2022-03 | $56.36 | $48.58 | $7.78 | 51,257,580.0 | +0.05% |
2022-02 | $59.16 | $52.99 | $6.16 | 10,651,169.0 | -4.91% |
2022-01 | $60.72 | $55.43 | $5.29 | 12,333,299.0 | -3.45% |
자본화:
|
볼륨(24시간):