loading

Jpmorgan Betabuilders Emerging Markets Equity Etf 주식 (BBEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $52.53 $52.35 $0.18 1,166.0 -0.42%
2024-11-20 $52.74 $52.56 $0.18 2,654.0 -0.17%
2024-11-19 $52.83 $52.80 $0.03 2,270.0 +0.31%
2024-11-18 $52.68 $52.67 $0.0151 187.0 +1.03%
2024-11-15 $52.13 $52.13 $0.00 20.00 -0.09%
2024-11-14 $52.38 $52.18 $0.2023 2,743.0 -0.46%
2024-11-13 $52.62 $52.42 $0.20 1,569.0 -0.66%
2024-11-12 $52.85 $52.77 $0.08 10,183.0 -1.77%
2024-11-11 $53.72 $53.67 $0.05 573.0 -0.67%
2024-11-08 $54.27 $54.08 $0.19 980.0 -2.58%
2024-11-07 $55.51 $55.29 $0.22 1,717.0 +2.27%
2024-11-06 $54.28 $53.92 $0.36 1,226.0 -1.08%
2024-11-05 $54.87 $54.74 $0.1311 1,420.0 +1.45%
2024-11-04 $54.43 $54.09 $0.3414 167.0 +0.34%
2024-11-01 $54.23 $53.90 $0.3261 213.0 +0.34%
2024-10-31 $53.81 $53.66 $0.15 336,477.0 -0.60%
2024-10-30 $54.05 $54.05 $0.00 207.0 -0.96%
2024-10-29 $54.67 $54.57 $0.1017 1,878.0 -0.27%
2024-10-28 $54.77 $54.72 $0.0543 25,810.0 +0.39%
2024-10-25 $54.80 $54.50 $0.3002 642.0 +0.14%
2024-10-24 $54.51 $54.42 $0.085 8,435.0 -0.40%
2024-10-23 $54.84 $54.65 $0.1943 6,121.0 -0.64%
2024-10-22 $55.10 $54.91 $0.19 8,891.0 -0.13%

Jpmorgan Betabuilders Emerging Markets Equity Etf 주식 (BBEM) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Betabuilders Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Betabuilders Emerging Markets Equity Etf 주식 (BBEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $55.51 $52.13 $3.38 27,088.0 -2.23%
2024-10 $57.23 $53.66 $3.57 421,132.0 -3.43%
2024-09 $56.71 $51.47 $5.24 450,351.0 +4.49%
2024-08 $53.93 $49.30 $4.63 308,654.0 +0.45%
2024-07 $54.55 $51.69 $2.86 389,102.0 +1.17%
2024-06 $53.26 $51.00 $2.26 295,384.0 +2.38%
2024-05 $53.39 $50.35 $3.04 186,220.0 +1.83%
2024-04 $51.39 $48.90 $2.49 603,299.0 -0.38%
2024-03 $50.78 $49.32 $1.46 255,127.0 +2.27%
2024-02 $49.99 $47.77 $2.22 489,331.0 +4.01%
2024-01 $49.10 $46.60 $2.50 159,098.0 -4.38%

Jpmorgan Betabuilders Emerging Markets Equity Etf 주식 (BBEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.66 $47.50 $2.16 354,932.0 +2.99%
2023-11 $48.34 $45.25 $3.09 383,880.0 +7.33%
2023-10 $46.98 $44.65 $2.33 354,261.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):