2.995
price down icon0.83%   -0.035
 
loading

Banco Bradesco S A Adr 주식 (BBD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $3.03 $2.98 $0.0451 20,338,935.0 -1.09%
2025-06-24 $3.09 $3.02 $0.07 42,989,720.0 +0.33%
2025-06-23 $3.03 $2.98 $0.05 31,834,081.0 -0.33%
2025-06-20 $3.08 $3.02 $0.06 32,946,013.0 -1.94%
2025-06-18 $3.12 $3.07 $0.05 39,028,936.0 +0.00%
2025-06-17 $3.12 $3.06 $0.06 38,534,163.0 +0.65%
2025-06-16 $3.08 $3.01 $0.07 38,952,884.0 +3.02%
2025-06-13 $3.00 $2.93 $0.07 53,144,229.0 -0.67%
2025-06-12 $3.02 $2.94 $0.075 38,621,893.0 +1.01%
2025-06-11 $2.98 $2.85 $0.125 51,986,148.0 +3.85%
2025-06-10 $2.92 $2.85 $0.07 28,296,021.0 -0.35%
2025-06-09 $2.89 $2.82 $0.07 37,013,460.0 -0.69%
2025-06-06 $2.91 $2.87 $0.04 32,374,464.0 +0.00%
2025-06-05 $2.96 $2.88 $0.08 45,394,705.0 -1.37%
2025-06-04 $3.02 $2.93 $0.0899 35,089,756.0 -1.01%
2025-06-03 $2.97 $2.87 $0.10 83,162,169.0 +2.07%
2025-06-02 $2.93 $2.87 $0.06 67,708,718.0 +0.69%
2025-05-30 $2.89 $2.80 $0.0899 59,390,008.0 +0.00%
2025-05-29 $2.92 $2.86 $0.0586 28,068,490.0 +0.70%
2025-05-28 $2.90 $2.85 $0.055 30,081,540.0 -0.35%

Banco Bradesco S A Adr 주식 (BBD) 연도별 가격 이력

이 심층 분석에서는 Banco Bradesco S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banco Bradesco S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Banco Bradesco S A Adr 주식 (BBD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.12 $2.82 $0.30 717,416,295.0 +4.06%
2025-05 $2.92 $2.26 $0.66 992,980,235.0 +17.07%
2025-04 $2.46 $1.98 $0.48 782,644,499.0 +10.31%
2025-03 $2.36 $1.95 $0.4099 816,151,148.0 +14.36%
2025-02 $2.23 $1.93 $0.30 896,506,792.0 -7.58%
2025-01 $2.18 $1.85 $0.33 1,045,216,193.0 +10.47%

Banco Bradesco S A Adr 주식 (BBD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.17 $1.84 $0.33 688,525,150.0 -10.80%
2024-11 $2.46 $2.02 $0.44 614,914,498.0 -13.77%
2024-10 $2.80 $2.45 $0.35 662,205,103.0 -7.14%
2024-09 $2.90 $2.56 $0.34 683,436,976.0 -4.32%
2024-08 $2.96 $2.19 $0.77 598,013,824.0 +25.23%
2024-07 $2.38 $2.16 $0.22 489,678,974.0 -0.89%
2024-06 $2.51 $2.21 $0.30 302,682,045.0 -8.94%
2024-05 $2.78 $2.43 $0.35 399,379,485.0 -8.89%
2024-04 $2.98 $2.60 $0.38 357,018,514.0 -5.59%
2024-03 $2.92 $2.76 $0.16 264,389,049.0 +2.88%
2024-02 $3.36 $2.65 $0.71 417,312,759.0 -10.32%
2024-01 $3.50 $3.07 $0.43 349,816,558.0 -11.43%

Banco Bradesco S A Adr 주식 (BBD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.65 $3.27 $0.38 269,665,977.0 +5.11%
2023-11 $3.37 $2.79 $0.58 342,417,471.0 +19.35%
2023-10 $2.98 $2.69 $0.285 365,857,243.0 -2.11%
2023-09 $3.09 $2.73 $0.36 303,730,856.0 -4.68%
2023-08 $3.50 $2.98 $0.525 537,236,184.0 -15.30%
2023-07 $3.64 $3.23 $0.405 394,805,461.0 +2.02%
2023-06 $3.68 $3.11 $0.57 438,284,200.0 +12.34%
2023-05 $3.35 $2.67 $0.675 656,964,992.0 +10.00%
2023-04 $2.90 $2.53 $0.3738 432,175,038.0 +6.87%
2023-03 $2.79 $2.34 $0.45 740,865,604.0 +3.56%
2023-02 $2.85 $2.43 $0.42 628,902,728.0 -9.32%
2023-01 $2.97 $2.51 $0.46 905,991,902.0 -3.12%
banks_regional DB
$29.26
price down icon 0.19%
banks_regional NWG
$13.85
price down icon 1.14%
banks_regional NU
$13.32
price down icon 0.77%
banks_regional LYG
$4.195
price down icon 0.48%
banks_regional MFG
$5.525
price down icon 1.27%
banks_regional USB
$44.77
price up icon 0.56%
자본화:     |  볼륨(24시간):