Stockscreener 앱 받기
3.66
1.88%
-0.07
시간 외 거래:
3.66
Banco Bradesco S A Adr 주식 (BBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $3.74 | $3.61 | $0.13 | 29,498,878.0 | -1.88% |
| 2026-04-01 | $3.78 | $3.71 | $0.0699 | 28,907,355.0 | +2.19% |
| 2026-03-31 | $3.67 | $3.53 | $0.14 | 40,191,270.0 | +4.29% |
| 2026-03-30 | $3.55 | $3.46 | $0.09 | 33,775,597.0 | +0.29% |
| 2026-03-27 | $3.57 | $3.48 | $0.0899 | 24,100,989.0 | -1.41% |
| 2026-03-26 | $3.65 | $3.54 | $0.1099 | 38,026,306.0 | -3.28% |
| 2026-03-25 | $3.70 | $3.62 | $0.08 | 38,871,193.0 | +3.10% |
| 2026-03-24 | $3.58 | $3.50 | $0.07 | 27,444,876.0 | -1.11% |
| 2026-03-23 | $3.67 | $3.52 | $0.14 | 33,820,412.0 | +5.28% |
| 2026-03-20 | $3.50 | $3.38 | $0.12 | 33,189,941.0 | -3.67% |
| 2026-03-19 | $3.57 | $3.41 | $0.1599 | 34,823,593.0 | +0.28% |
| 2026-03-18 | $3.61 | $3.52 | $0.09 | 33,068,261.0 | -1.94% |
| 2026-03-17 | $3.66 | $3.54 | $0.115 | 39,069,594.0 | -0.28% |
| 2026-03-16 | $3.64 | $3.58 | $0.06 | 45,345,641.0 | +2.27% |
| 2026-03-13 | $3.73 | $3.52 | $0.21 | 55,114,121.0 | -3.55% |
| 2026-03-12 | $3.72 | $3.64 | $0.08 | 54,465,148.0 | -4.69% |
| 2026-03-11 | $3.92 | $3.81 | $0.11 | 48,223,092.0 | -0.78% |
| 2026-03-10 | $3.91 | $3.78 | $0.13 | 59,785,111.0 | +2.38% |
| 2026-03-09 | $3.79 | $3.62 | $0.17 | 66,650,753.0 | +2.72% |
| 2026-03-06 | $3.71 | $3.62 | $0.08 | 81,763,713.0 | -1.60% |
| 2026-03-05 | $3.83 | $3.71 | $0.12 | 77,769,416.0 | -4.35% |
Banco Bradesco S A Adr 주식 (BBD) 연도별 가격 이력
이 심층 분석에서는 Banco Bradesco S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banco Bradesco S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Banco Bradesco S A Adr 주식 (BBD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $3.78 | $3.61 | $0.17 | 87,905,111.0 | +0.27% |
| 2026-03 | $4.11 | $3.38 | $0.73 | 986,488,277.0 | -10.76% |
| 2026-02 | $4.25 | $3.85 | $0.41 | 788,870,935.0 | +0.99% |
| 2026-01 | $4.29 | $3.35 | $0.94 | 795,742,892.0 | +21.62% |
Banco Bradesco S A Adr 주식 (BBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.72 | $3.22 | $0.50 | 707,294,667.0 | -8.38% |
| 2025-11 | $3.77 | $3.39 | $0.3799 | 611,487,764.0 | +9.47% |
| 2025-10 | $3.55 | $3.04 | $0.51 | 1,422,797,062.0 | +0.00% |
| 2025-09 | $3.41 | $2.96 | $0.45 | 982,843,121.0 | +8.68% |
| 2025-08 | $3.13 | $2.79 | $0.34 | 642,184,878.0 | +12.27% |
| 2025-07 | $3.13 | $2.73 | $0.40 | 748,058,578.0 | -10.36% |
| 2025-06 | $3.12 | $2.82 | $0.30 | 845,830,500.0 | +7.29% |
| 2025-05 | $2.92 | $2.26 | $0.66 | 992,980,235.0 | +17.07% |
| 2025-04 | $2.46 | $1.98 | $0.48 | 782,644,499.0 | +10.31% |
| 2025-03 | $2.36 | $1.95 | $0.4099 | 816,151,148.0 | +14.36% |
| 2025-02 | $2.23 | $1.93 | $0.30 | 896,506,792.0 | -7.58% |
| 2025-01 | $2.18 | $1.85 | $0.33 | 1,045,216,193.0 | +10.47% |
Banco Bradesco S A Adr 주식 (BBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.84 | $0.33 | 688,525,150.0 | -10.80% |
| 2024-11 | $2.46 | $2.02 | $0.44 | 614,914,498.0 | -13.77% |
| 2024-10 | $2.80 | $2.45 | $0.35 | 662,205,103.0 | -7.14% |
| 2024-09 | $2.90 | $2.56 | $0.34 | 683,436,976.0 | -4.32% |
| 2024-08 | $2.96 | $2.19 | $0.77 | 598,013,824.0 | +25.23% |
| 2024-07 | $2.38 | $2.16 | $0.22 | 489,678,974.0 | -0.89% |
| 2024-06 | $2.51 | $2.21 | $0.30 | 302,682,045.0 | -8.94% |
| 2024-05 | $2.78 | $2.43 | $0.35 | 399,379,485.0 | -8.89% |
| 2024-04 | $2.98 | $2.60 | $0.38 | 357,018,514.0 | -5.59% |
| 2024-03 | $2.92 | $2.76 | $0.16 | 264,389,049.0 | +2.88% |
| 2024-02 | $3.36 | $2.65 | $0.71 | 417,312,759.0 | -10.32% |
| 2024-01 | $3.50 | $3.07 | $0.43 | 349,816,558.0 | -11.43% |
0.96%
1.67%
자본화:
|
볼륨(24시간):