2.88
price up icon0.00%   0.00
 
loading

Banco Bradesco S A Adr 주식 (BBD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $2.89 $2.80 $0.0899 59,390,008.0 +0.00%
2025-05-29 $2.92 $2.86 $0.0586 28,068,490.0 +0.70%
2025-05-28 $2.90 $2.85 $0.055 30,081,540.0 -0.35%
2025-05-27 $2.91 $2.84 $0.07 31,505,643.0 +2.50%
2025-05-23 $2.81 $2.66 $0.15 66,694,266.0 +1.45%
2025-05-22 $2.83 $2.74 $0.09 71,641,645.0 +0.73%
2025-05-21 $2.79 $2.72 $0.0674 27,138,795.0 -1.44%
2025-05-20 $2.80 $2.75 $0.05 48,689,748.0 -0.36%
2025-05-19 $2.80 $2.75 $0.05 26,529,658.0 +1.82%
2025-05-16 $2.75 $2.69 $0.06 32,596,675.0 +0.37%
2025-05-15 $2.79 $2.72 $0.07 43,511,891.0 -0.73%
2025-05-14 $2.78 $2.72 $0.06 41,303,360.0 +0.00%
2025-05-13 $2.75 $2.68 $0.07 43,927,093.0 +4.17%
2025-05-12 $2.67 $2.63 $0.04 39,142,254.0 -2.94%
2025-05-09 $2.75 $2.65 $0.095 61,697,506.0 +0.74%
2025-05-08 $2.73 $2.60 $0.13 187,155,154.0 +18.94%
2025-05-07 $2.36 $2.26 $0.10 39,281,777.0 -3.40%
2025-05-06 $2.36 $2.31 $0.05 26,589,685.0 +0.00%
2025-05-05 $2.44 $2.34 $0.095 29,668,705.0 -2.08%
2025-05-02 $2.48 $2.40 $0.0751 34,024,760.0 -0.83%

Banco Bradesco S A Adr 주식 (BBD) 연도별 가격 이력

이 심층 분석에서는 Banco Bradesco S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banco Bradesco S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Banco Bradesco S A Adr 주식 (BBD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $2.92 $2.26 $0.66 1,052,370,243.0 +17.07%
2025-04 $2.46 $1.98 $0.48 782,644,499.0 +10.31%
2025-03 $2.36 $1.95 $0.4099 816,151,148.0 +14.36%
2025-02 $2.23 $1.93 $0.30 896,506,792.0 -7.58%
2025-01 $2.18 $1.85 $0.33 1,045,216,193.0 +10.47%

Banco Bradesco S A Adr 주식 (BBD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.17 $1.84 $0.33 688,525,150.0 -10.80%
2024-11 $2.46 $2.02 $0.44 614,914,498.0 -13.77%
2024-10 $2.80 $2.45 $0.35 662,205,103.0 -7.14%
2024-09 $2.90 $2.56 $0.34 683,436,976.0 -4.32%
2024-08 $2.96 $2.19 $0.77 598,013,824.0 +25.23%
2024-07 $2.38 $2.16 $0.22 489,678,974.0 -0.89%
2024-06 $2.51 $2.21 $0.30 302,682,045.0 -8.94%
2024-05 $2.78 $2.43 $0.35 399,379,485.0 -8.89%
2024-04 $2.98 $2.60 $0.38 357,018,514.0 -5.59%
2024-03 $2.92 $2.76 $0.16 264,389,049.0 +2.88%
2024-02 $3.36 $2.65 $0.71 417,312,759.0 -10.32%
2024-01 $3.50 $3.07 $0.43 349,816,558.0 -11.43%

Banco Bradesco S A Adr 주식 (BBD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.65 $3.27 $0.38 269,665,977.0 +5.11%
2023-11 $3.37 $2.79 $0.58 342,417,471.0 +19.35%
2023-10 $2.98 $2.69 $0.285 365,857,243.0 -2.11%
2023-09 $3.09 $2.73 $0.36 303,730,856.0 -4.68%
2023-08 $3.50 $2.98 $0.525 537,236,184.0 -15.30%
2023-07 $3.64 $3.23 $0.405 394,805,461.0 +2.02%
2023-06 $3.68 $3.11 $0.57 438,284,200.0 +12.34%
2023-05 $3.35 $2.67 $0.675 656,964,992.0 +10.00%
2023-04 $2.90 $2.53 $0.3738 432,175,038.0 +6.87%
2023-03 $2.79 $2.34 $0.45 740,865,604.0 +3.56%
2023-02 $2.85 $2.43 $0.42 628,902,728.0 -9.32%
2023-01 $2.97 $2.51 $0.46 905,991,902.0 -3.12%
banks_regional DB
$27.78
price up icon 0.04%
banks_regional USB
$43.59
price down icon 0.39%
banks_regional PNC
$173.81
price down icon 0.74%
$58.05
price down icon 0.21%
banks_regional NWG
$14.30
price up icon 0.35%
banks_regional IBN
$34.24
price down icon 0.15%
자본화:     |  볼륨(24시간):