Stockscreener 앱 받기
99.73
0.85%
0.84
시간 외 거래:
99.74
0.010
+0.01%
JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $100.1 | $99.58 | $0.56 | 258,319.0 | +0.85% |
| 2026-05-05 | $99.63 | $98.79 | $0.84 | 332,163.0 | -0.37% |
| 2026-05-04 | $100.2 | $99.17 | $1.08 | 1,267,427.0 | -0.94% |
| 2026-05-01 | $100.9 | $100.2 | $0.72 | 172,583.0 | -0.31% |
| 2026-04-30 | $100.6 | $98.24 | $2.32 | 272,767.0 | +2.90% |
| 2026-04-29 | $98.30 | $97.50 | $0.80 | 212,930.0 | -0.77% |
| 2026-04-28 | $99.29 | $98.39 | $0.90 | 274,993.0 | -0.92% |
| 2026-04-27 | $99.84 | $99.24 | $0.6028 | 175,700.0 | -0.02% |
| 2026-04-24 | $99.57 | $98.79 | $0.78 | 179,677.0 | +0.08% |
| 2026-04-23 | $99.62 | $98.35 | $1.27 | 106,046.0 | -0.06% |
| 2026-04-22 | $99.97 | $99.22 | $0.7549 | 111,975.0 | +0.25% |
| 2026-04-21 | $100.9 | $98.94 | $1.95 | 174,421.0 | -1.61% |
| 2026-04-20 | $100.8 | $100.0 | $0.77 | 220,006.0 | +0.48% |
| 2026-04-17 | $100.5 | $99.69 | $0.865 | 174,056.0 | +0.97% |
| 2026-04-16 | $100.0 | $99.19 | $0.855 | 174,006.0 | -0.18% |
| 2026-04-15 | $99.67 | $98.86 | $0.81 | 199,962.0 | +0.62% |
| 2026-04-14 | $98.95 | $98.39 | $0.565 | 387,363.0 | +0.73% |
| 2026-04-13 | $98.25 | $96.94 | $1.31 | 281,028.0 | +0.82% |
| 2026-04-10 | $97.76 | $97.18 | $0.58 | 530,674.0 | +0.59% |
| 2026-04-09 | $97.50 | $96.62 | $0.875 | 276,711.0 | -0.32% |
| 2026-04-08 | $97.62 | $96.50 | $1.12 | 207,484.0 | +1.70% |
| 2026-04-07 | $95.64 | $94.61 | $1.03 | 244,016.0 | +0.30% |
JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 연도별 가격 이력
이 심층 분석에서는 JPMorgan BetaBuilders Canada ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan BetaBuilders Canada ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $100.9 | $98.79 | $2.09 | 2,288,811.0 | -0.78% |
| 2026-04 | $100.9 | $93.15 | $7.74 | 5,025,193.0 | +6.86% |
| 2026-03 | $100.0 | $91.17 | $8.86 | 8,010,729.0 | -5.58% |
| 2026-02 | $100.0 | $92.95 | $7.08 | 5,143,997.0 | +6.63% |
| 2026-01 | $98.11 | $92.73 | $5.38 | 8,811,356.0 | +0.46% |
JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.42 | $89.23 | $5.18 | 4,461,176.0 | +3.64% |
| 2025-11 | $90.55 | $84.87 | $5.68 | 3,701,534.0 | +3.74% |
| 2025-10 | $88.76 | $85.78 | $2.98 | 4,734,157.0 | -0.14% |
| 2025-09 | $88.25 | $83.92 | $4.33 | 5,740,365.0 | +2.61% |
| 2025-08 | $85.10 | $79.63 | $5.47 | 4,652,329.0 | +5.67% |
| 2025-07 | $82.37 | $80.11 | $2.26 | 9,375,134.0 | -0.31% |
| 2025-06 | $81.05 | $78.68 | $2.37 | 5,824,259.0 | +2.48% |
| 2025-05 | $79.08 | $74.24 | $4.84 | 6,232,245.0 | +5.69% |
| 2025-04 | $74.68 | $64.65 | $10.03 | 8,117,088.0 | +4.12% |
| 2025-03 | $73.51 | $68.80 | $4.71 | 5,484,143.0 | -1.50% |
| 2025-02 | $74.75 | $69.52 | $5.23 | 10,097,088.0 | +0.48% |
| 2025-01 | $73.97 | $69.69 | $4.28 | 5,088,436.0 | +2.42% |
JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.62 | $69.56 | $6.06 | 4,741,428.0 | -6.79% |
| 2024-11 | $75.49 | $70.83 | $4.66 | 3,939,638.0 | +6.57% |
| 2024-10 | $73.39 | $70.57 | $2.82 | 4,182,505.0 | -2.06% |
| 2024-09 | $72.79 | $68.56 | $4.23 | 4,414,819.0 | +1.95% |
| 2024-08 | $71.02 | $62.71 | $8.30 | 4,412,028.0 | +4.16% |
| 2024-07 | $68.43 | $64.65 | $3.78 | 18,646,580.0 | +4.79% |
| 2024-06 | $66.86 | $63.71 | $3.15 | 3,439,908.0 | -2.62% |
| 2024-05 | $67.54 | $64.03 | $3.51 | 3,744,632.0 | +3.67% |
| 2024-04 | $67.27 | $63.47 | $3.80 | 7,416,025.0 | -3.67% |
| 2024-03 | $67.07 | $64.48 | $2.59 | 4,892,816.0 | +3.74% |
| 2024-02 | $64.95 | $61.37 | $3.58 | 6,477,045.0 | +1.31% |
| 2024-01 | $64.58 | $61.71 | $2.87 | 4,158,389.0 | -0.86% |
0.69%
자본화:
|
볼륨(24시간):