Stockscreener 앱 받기
106.98
0.70%
-0.75
시간 외 거래:
107.04
0.06
+0.06%
JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $107.5 | $106.7 | $0.72 | 166,879.0 | -0.70% |
| 2026-09-03 | $107.8 | $106.6 | $1.23 | 259,818.0 | +2.02% |
| 2026-09-02 | $105.7 | $104.8 | $0.91 | 195,671.0 | +1.10% |
| 2026-09-01 | $105.4 | $104.1 | $1.23 | 216,399.0 | -1.35% |
| 2026-08-31 | $106.8 | $105.5 | $1.25 | 326,632.0 | -0.43% |
| 2026-08-28 | $107.7 | $105.9 | $1.80 | 270,981.0 | -0.89% |
| 2026-08-27 | $107.4 | $106.6 | $0.775 | 174,444.0 | +0.03% |
| 2026-08-26 | $108.1 | $107.2 | $0.83 | 327,632.0 | -0.66% |
| 2026-08-25 | $108.1 | $106.9 | $1.17 | 237,569.0 | +0.81% |
| 2026-08-24 | $107.5 | $106.7 | $0.76 | 153,717.0 | -0.39% |
| 2026-08-21 | $107.8 | $107.1 | $0.705 | 110,614.0 | +0.98% |
| 2026-08-20 | $107.0 | $106.2 | $0.76 | 117,994.0 | -0.14% |
| 2026-08-19 | $107.6 | $106.5 | $1.13 | 207,930.0 | +0.36% |
| 2026-08-18 | $107.2 | $106.0 | $1.15 | 157,878.0 | -0.90% |
| 2026-08-17 | $107.8 | $107.1 | $0.645 | 97,220.0 | -0.09% |
| 2026-08-14 | $107.7 | $107.0 | $0.685 | 145,902.0 | +0.23% |
| 2026-08-13 | $107.1 | $106.3 | $0.74 | 182,615.0 | +0.48% |
| 2026-08-12 | $106.7 | $106.3 | $0.46 | 170,764.0 | +0.45% |
| 2026-08-11 | $106.6 | $106.1 | $0.57 | 136,382.0 | -0.01% |
JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 연도별 가격 이력
이 심층 분석에서는 JPMorgan BetaBuilders Canada ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan BetaBuilders Canada ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $107.8 | $104.1 | $3.67 | 1,005,646.0 | +1.04% |
| 2026-08 | $108.1 | $102.3 | $5.80 | 4,494,112.0 | +3.27% |
| 2026-07 | $103.7 | $98.98 | $4.75 | 4,696,665.0 | +3.15% |
| 2026-06 | $102.6 | $98.28 | $4.35 | 5,247,311.0 | -1.52% |
| 2026-05 | $101.3 | $98.00 | $3.28 | 8,283,308.0 | +0.42% |
| 2026-04 | $100.9 | $93.15 | $7.74 | 5,025,193.0 | +6.86% |
| 2026-03 | $100.0 | $91.17 | $8.86 | 8,010,729.0 | -5.58% |
| 2026-02 | $100.0 | $92.95 | $7.08 | 5,143,997.0 | +6.63% |
| 2026-01 | $98.11 | $92.73 | $5.38 | 8,811,356.0 | +0.46% |
JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.42 | $89.23 | $5.18 | 4,461,176.0 | +3.64% |
| 2025-11 | $90.55 | $84.87 | $5.68 | 3,701,534.0 | +3.74% |
| 2025-10 | $88.76 | $85.78 | $2.98 | 4,734,157.0 | -0.14% |
| 2025-09 | $88.25 | $83.92 | $4.33 | 5,740,365.0 | +2.61% |
| 2025-08 | $85.10 | $79.63 | $5.47 | 4,652,329.0 | +5.67% |
| 2025-07 | $82.37 | $80.11 | $2.26 | 9,375,134.0 | -0.31% |
| 2025-06 | $81.05 | $78.68 | $2.37 | 5,824,259.0 | +2.48% |
| 2025-05 | $79.08 | $74.24 | $4.84 | 6,232,245.0 | +5.69% |
| 2025-04 | $74.68 | $64.65 | $10.03 | 8,117,088.0 | +4.12% |
| 2025-03 | $73.51 | $68.80 | $4.71 | 5,484,143.0 | -1.50% |
| 2025-02 | $74.75 | $69.52 | $5.23 | 10,097,088.0 | +0.48% |
| 2025-01 | $73.97 | $69.69 | $4.28 | 5,088,436.0 | +2.42% |
JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.62 | $69.56 | $6.06 | 4,741,428.0 | -6.79% |
| 2024-11 | $75.49 | $70.83 | $4.66 | 3,939,638.0 | +6.57% |
| 2024-10 | $73.39 | $70.57 | $2.82 | 4,182,505.0 | -2.06% |
| 2024-09 | $72.79 | $68.56 | $4.23 | 4,414,819.0 | +1.95% |
| 2024-08 | $71.02 | $62.71 | $8.30 | 4,412,028.0 | +4.16% |
| 2024-07 | $68.43 | $64.65 | $3.78 | 18,646,580.0 | +4.79% |
| 2024-06 | $66.86 | $63.71 | $3.15 | 3,439,908.0 | -2.62% |
| 2024-05 | $67.54 | $64.03 | $3.51 | 3,744,632.0 | +3.67% |
| 2024-04 | $67.27 | $63.47 | $3.80 | 7,416,025.0 | -3.67% |
| 2024-03 | $67.07 | $64.48 | $2.59 | 4,892,816.0 | +3.74% |
| 2024-02 | $64.95 | $61.37 | $3.58 | 6,477,045.0 | +1.31% |
| 2024-01 | $64.58 | $61.71 | $2.87 | 4,158,389.0 | -0.86% |
0.48%
0.13%
자본화:
|
볼륨(24시간):