Stockscreener 앱 받기
89.44
0.87%
0.76
JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $89.49 | $88.83 | $0.66 | 47,798.0 | +0.87% |
| 2025-11-25 | $88.74 | $87.62 | $1.11 | 191,654.0 | +1.07% |
| 2025-11-24 | $87.84 | $86.76 | $1.08 | 143,138.0 | +0.96% |
| 2025-11-21 | $87.14 | $85.86 | $1.28 | 142,892.0 | +0.99% |
| 2025-11-20 | $88.14 | $86.00 | $2.14 | 142,710.0 | -1.18% |
| 2025-11-19 | $87.31 | $86.52 | $0.7921 | 169,613.0 | +0.01% |
| 2025-11-18 | $87.30 | $86.05 | $1.25 | 167,437.0 | +0.47% |
| 2025-11-17 | $87.57 | $86.25 | $1.32 | 140,405.0 | -0.89% |
| 2025-11-14 | $87.61 | $85.94 | $1.67 | 132,272.0 | +0.32% |
| 2025-11-13 | $88.70 | $86.91 | $1.79 | 217,165.0 | -1.93% |
| 2025-11-12 | $89.01 | $87.80 | $1.21 | 121,681.0 | +1.35% |
| 2025-11-11 | $87.79 | $87.19 | $0.6075 | 106,002.0 | +0.45% |
| 2025-11-10 | $87.41 | $86.74 | $0.6699 | 134,744.0 | +1.38% |
| 2025-11-07 | $86.13 | $84.87 | $1.26 | 191,146.0 | +0.68% |
| 2025-11-06 | $86.26 | $85.32 | $0.94 | 206,208.0 | -0.81% |
| 2025-11-05 | $86.49 | $85.62 | $0.865 | 721,275.0 | +0.89% |
| 2025-11-04 | $86.18 | $85.37 | $0.81 | 147,093.0 | -1.72% |
| 2025-11-03 | $87.06 | $86.16 | $0.895 | 184,213.0 | -0.15% |
| 2025-10-31 | $87.30 | $86.73 | $0.57 | 400,155.0 | +0.11% |
| 2025-10-30 | $87.41 | $86.77 | $0.64 | 219,711.0 | -0.19% |
| 2025-10-29 | $88.46 | $86.88 | $1.58 | 228,839.0 | -1.23% |
| 2025-10-28 | $88.38 | $87.46 | $0.915 | 378,781.0 | +0.85% |
JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 연도별 가격 이력
이 심층 분석에서는 JPMorgan BetaBuilders Canada ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan BetaBuilders Canada ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $89.49 | $84.87 | $4.62 | 3,307,446.0 | +2.69% |
| 2025-10 | $88.76 | $85.78 | $2.98 | 4,734,157.0 | -0.14% |
| 2025-09 | $88.25 | $83.92 | $4.33 | 5,740,365.0 | +2.61% |
| 2025-08 | $85.10 | $79.63 | $5.47 | 4,652,329.0 | +5.67% |
| 2025-07 | $82.37 | $80.11 | $2.26 | 9,375,134.0 | -0.31% |
| 2025-06 | $81.05 | $78.68 | $2.37 | 5,824,259.0 | +2.48% |
| 2025-05 | $79.08 | $74.24 | $4.84 | 6,232,245.0 | +5.69% |
| 2025-04 | $74.68 | $64.65 | $10.03 | 8,117,088.0 | +4.12% |
| 2025-03 | $73.51 | $68.80 | $4.71 | 5,484,143.0 | -1.50% |
| 2025-02 | $74.75 | $69.52 | $5.23 | 10,097,088.0 | +0.48% |
| 2025-01 | $73.97 | $69.69 | $4.28 | 5,088,436.0 | +2.42% |
JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.62 | $69.56 | $6.06 | 4,741,428.0 | -6.79% |
| 2024-11 | $75.49 | $70.83 | $4.66 | 3,939,638.0 | +6.57% |
| 2024-10 | $73.39 | $70.57 | $2.82 | 4,182,505.0 | -2.06% |
| 2024-09 | $72.79 | $68.56 | $4.23 | 4,414,819.0 | +1.95% |
| 2024-08 | $71.02 | $62.71 | $8.30 | 4,412,028.0 | +4.16% |
| 2024-07 | $68.43 | $64.65 | $3.78 | 18,646,580.0 | +4.79% |
| 2024-06 | $66.86 | $63.71 | $3.15 | 3,439,908.0 | -2.62% |
| 2024-05 | $67.54 | $64.03 | $3.51 | 3,744,632.0 | +3.67% |
| 2024-04 | $67.27 | $63.47 | $3.80 | 7,416,025.0 | -3.67% |
| 2024-03 | $67.07 | $64.48 | $2.59 | 4,892,816.0 | +3.74% |
| 2024-02 | $64.95 | $61.37 | $3.58 | 6,477,045.0 | +1.31% |
| 2024-01 | $64.58 | $61.71 | $2.87 | 4,158,389.0 | -0.86% |
JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.61 | $60.48 | $4.13 | 6,740,140.0 | +5.62% |
| 2023-11 | $60.76 | $55.18 | $5.58 | 3,289,611.0 | +10.04% |
| 2023-10 | $58.79 | $54.60 | $4.19 | 4,692,981.0 | -5.12% |
| 2023-09 | $61.94 | $57.63 | $4.31 | 5,964,325.0 | -4.23% |
| 2023-08 | $62.60 | $58.21 | $4.39 | 3,824,449.0 | -3.86% |
| 2023-07 | $63.41 | $59.53 | $3.88 | 3,555,608.0 | +3.10% |
| 2023-06 | $61.65 | $58.08 | $3.57 | 6,673,085.0 | +5.57% |
| 2023-05 | $62.40 | $57.83 | $4.57 | 2,589,887.0 | -5.46% |
| 2023-04 | $62.24 | $59.56 | $2.68 | 2,301,011.0 | +3.11% |
| 2023-03 | $60.90 | $55.77 | $5.13 | 7,977,691.0 | +0.05% |
| 2023-02 | $62.86 | $58.80 | $4.06 | 8,609,332.0 | -4.97% |
| 2023-01 | $62.61 | $56.73 | $5.88 | 3,230,596.0 | +9.29% |
0.66%
자본화:
|
볼륨(24시간):