Stockscreener 앱 받기
74.83
1.53%
1.13
JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $74.89 | $73.74 | $1.15 | 170,055.0 | +1.53% |
| 2024-11-20 | $73.70 | $73.22 | $0.48 | 124,977.0 | +0.00% |
| 2024-11-19 | $73.71 | $72.89 | $0.82 | 195,468.0 | +0.50% |
| 2024-11-18 | $73.50 | $72.99 | $0.51 | 147,611.0 | +0.73% |
| 2024-11-15 | $73.20 | $72.56 | $0.64 | 270,939.0 | -0.85% |
| 2024-11-14 | $73.99 | $73.36 | $0.63 | 234,887.0 | -0.19% |
| 2024-11-13 | $73.61 | $73.21 | $0.40 | 133,728.0 | -0.03% |
| 2024-11-12 | $73.89 | $73.28 | $0.6088 | 205,270.0 | +0.59% |
| 2024-11-11 | $73.52 | $73.09 | $0.425 | 170,755.0 | +0.29% |
| 2024-11-08 | $73.07 | $72.65 | $0.42 | 130,072.0 | -0.76% |
| 2024-11-07 | $73.66 | $72.88 | $0.78 | 188,810.0 | +1.46% |
| 2024-11-06 | $72.52 | $71.44 | $1.08 | 131,220.0 | +0.46% |
| 2024-11-05 | $72.15 | $71.42 | $0.73 | 137,432.0 | +1.11% |
| 2024-11-04 | $71.67 | $71.03 | $0.645 | 156,295.0 | +0.49% |
| 2024-11-01 | $71.41 | $70.83 | $0.58 | 260,400.0 | +0.24% |
| 2024-10-31 | $71.63 | $70.57 | $1.06 | 170,133.0 | -1.52% |
| 2024-10-30 | $72.04 | $71.54 | $0.50 | 119,881.0 | -0.08% |
| 2024-10-29 | $72.22 | $71.66 | $0.5685 | 132,303.0 | -0.31% |
| 2024-10-28 | $72.20 | $71.54 | $0.66 | 441,489.0 | +0.61% |
| 2024-10-25 | $72.30 | $71.68 | $0.6164 | 140,225.0 | -0.60% |
| 2024-10-24 | $72.64 | $71.59 | $1.05 | 211,394.0 | -0.28% |
| 2024-10-23 | $72.68 | $71.94 | $0.74 | 301,786.0 | -0.62% |
JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 연도별 가격 이력
이 심층 분석에서는 JPMorgan BetaBuilders Canada ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan BetaBuilders Canada ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $74.89 | $70.83 | $4.06 | 2,827,974.0 | +5.69% |
| 2024-10 | $73.39 | $70.57 | $2.82 | 4,182,505.0 | -2.06% |
| 2024-09 | $72.79 | $68.56 | $4.23 | 4,414,819.0 | +1.95% |
| 2024-08 | $71.02 | $62.71 | $8.30 | 4,412,028.0 | +4.16% |
| 2024-07 | $68.43 | $64.65 | $3.78 | 18,646,580.0 | +4.79% |
| 2024-06 | $66.86 | $63.71 | $3.15 | 3,439,908.0 | -2.62% |
| 2024-05 | $67.54 | $64.03 | $3.51 | 3,744,632.0 | +3.67% |
| 2024-04 | $67.27 | $63.47 | $3.80 | 7,416,025.0 | -3.67% |
| 2024-03 | $67.07 | $64.48 | $2.59 | 4,892,816.0 | +3.74% |
| 2024-02 | $64.95 | $61.37 | $3.58 | 6,477,045.0 | +1.31% |
| 2024-01 | $64.58 | $61.71 | $2.87 | 4,158,389.0 | -0.86% |
JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.61 | $60.48 | $4.13 | 6,740,140.0 | +5.62% |
| 2023-11 | $60.76 | $55.18 | $5.58 | 3,289,611.0 | +10.04% |
| 2023-10 | $58.79 | $54.60 | $4.19 | 4,692,981.0 | -5.12% |
| 2023-09 | $61.94 | $57.63 | $4.31 | 5,964,325.0 | -4.23% |
| 2023-08 | $62.60 | $58.21 | $4.39 | 3,824,449.0 | -3.86% |
| 2023-07 | $63.41 | $59.53 | $3.88 | 3,555,608.0 | +3.10% |
| 2023-06 | $61.65 | $58.08 | $3.57 | 6,673,085.0 | +5.57% |
| 2023-05 | $62.40 | $57.83 | $4.57 | 2,589,887.0 | -5.46% |
| 2023-04 | $62.24 | $59.56 | $2.68 | 2,301,011.0 | +3.11% |
| 2023-03 | $60.90 | $55.77 | $5.13 | 7,977,691.0 | +0.05% |
| 2023-02 | $62.86 | $58.80 | $4.06 | 8,609,332.0 | -4.97% |
| 2023-01 | $62.61 | $56.73 | $5.88 | 3,230,596.0 | +9.29% |
JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $61.92 | $56.03 | $5.89 | 3,178,056.0 | -6.40% |
| 2022-11 | $61.66 | $55.55 | $6.11 | 4,603,366.0 | +6.73% |
| 2022-10 | $57.98 | $51.35 | $6.63 | 3,888,736.0 | +7.30% |
| 2022-09 | $62.10 | $53.17 | $8.93 | 4,543,434.0 | -9.31% |
| 2022-08 | $63.36 | $58.92 | $4.44 | 6,006,248.0 | -4.10% |
| 2022-07 | $61.63 | $55.28 | $6.35 | 3,889,526.0 | +4.63% |
| 2022-06 | $67.13 | $57.42 | $9.71 | 5,834,525.0 | -10.73% |
| 2022-05 | $66.58 | $59.91 | $6.67 | 7,470,185.0 | +1.73% |
| 2022-04 | $71.60 | $64.20 | $7.40 | 4,920,798.0 | -7.78% |
| 2022-03 | $71.11 | $65.58 | $5.53 | 8,545,780.0 | +5.30% |
| 2022-02 | $69.11 | $63.18 | $5.93 | 4,425,095.0 | -0.03% |
| 2022-01 | $69.12 | $62.89 | $6.23 | 5,193,471.0 | -0.85% |
1.22%
자본화:
|
볼륨(24시간):