72.11
price up icon1.11%   0.79
after-market 시간 외 거래: 72.11
loading

JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $72.15 $71.42 $0.73 137,432.0 +1.11%
2024-11-04 $71.67 $71.03 $0.645 156,295.0 +0.49%
2024-11-01 $71.41 $70.83 $0.58 260,400.0 +0.24%
2024-10-31 $71.63 $70.57 $1.06 170,133.0 -1.52%
2024-10-30 $72.04 $71.54 $0.50 119,881.0 -0.08%
2024-10-29 $72.22 $71.66 $0.5685 132,303.0 -0.31%
2024-10-28 $72.20 $71.54 $0.66 441,489.0 +0.61%
2024-10-25 $72.30 $71.68 $0.6164 140,225.0 -0.60%
2024-10-24 $72.64 $71.59 $1.05 211,394.0 -0.28%
2024-10-23 $72.68 $71.94 $0.74 301,786.0 -0.62%
2024-10-22 $72.84 $72.31 $0.535 160,414.0 +0.05%
2024-10-21 $73.39 $72.64 $0.75 133,464.0 -0.61%
2024-10-18 $73.29 $72.86 $0.425 112,630.0 +0.44%
2024-10-17 $73.05 $72.75 $0.30 132,014.0 +0.18%
2024-10-16 $72.94 $72.35 $0.59 141,043.0 +0.78%
2024-10-15 $72.33 $71.93 $0.40 91,750.0 -0.40%
2024-10-14 $72.57 $72.28 $0.29 84,715.0 +0.03%
2024-10-11 $72.67 $71.94 $0.73 108,676.0 +0.61%
2024-10-10 $72.14 $71.52 $0.62 86,668.0 +0.04%
2024-10-09 $72.07 $71.50 $0.57 270,127.0 +0.19%
2024-10-08 $71.97 $71.51 $0.46 146,654.0 -0.26%

JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 연도별 가격 이력

이 심층 분석에서는 JPMorgan BetaBuilders Canada ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan BetaBuilders Canada ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $72.15 $70.83 $1.32 691,559.0 +1.85%
2024-10 $73.39 $70.57 $2.82 4,182,505.0 -2.06%
2024-09 $72.79 $68.56 $4.23 4,414,819.0 +1.95%
2024-08 $71.02 $62.71 $8.30 4,412,028.0 +4.16%
2024-07 $68.43 $64.65 $3.78 18,646,580.0 +4.79%
2024-06 $66.86 $63.71 $3.15 3,439,908.0 -2.62%
2024-05 $67.54 $64.03 $3.51 3,744,632.0 +3.67%
2024-04 $67.27 $63.47 $3.80 7,416,025.0 -3.67%
2024-03 $67.07 $64.48 $2.59 4,892,816.0 +3.74%
2024-02 $64.95 $61.37 $3.58 6,477,045.0 +1.31%
2024-01 $64.58 $61.71 $2.87 4,158,389.0 -0.86%

JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.61 $60.48 $4.13 6,740,140.0 +5.62%
2023-11 $60.76 $55.18 $5.58 3,289,611.0 +10.04%
2023-10 $58.79 $54.60 $4.19 4,692,981.0 -5.12%
2023-09 $61.94 $57.63 $4.31 5,964,325.0 -4.23%
2023-08 $62.60 $58.21 $4.39 3,824,449.0 -3.86%
2023-07 $63.41 $59.53 $3.88 3,555,608.0 +3.10%
2023-06 $61.65 $58.08 $3.57 6,673,085.0 +5.57%
2023-05 $62.40 $57.83 $4.57 2,589,887.0 -5.46%
2023-04 $62.24 $59.56 $2.68 2,301,011.0 +3.11%
2023-03 $60.90 $55.77 $5.13 7,977,691.0 +0.05%
2023-02 $62.86 $58.80 $4.06 8,609,332.0 -4.97%
2023-01 $62.61 $56.73 $5.88 3,230,596.0 +9.29%

JPMorgan BetaBuilders Canada ETF 주식 (BBCA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $61.92 $56.03 $5.89 3,178,056.0 -6.40%
2022-11 $61.66 $55.55 $6.11 4,603,366.0 +6.73%
2022-10 $57.98 $51.35 $6.63 3,888,736.0 +7.30%
2022-09 $62.10 $53.17 $8.93 4,543,434.0 -9.31%
2022-08 $63.36 $58.92 $4.44 6,006,248.0 -4.10%
2022-07 $61.63 $55.28 $6.35 3,889,526.0 +4.63%
2022-06 $67.13 $57.42 $9.71 5,834,525.0 -10.73%
2022-05 $66.58 $59.91 $6.67 7,470,185.0 +1.73%
2022-04 $71.60 $64.20 $7.40 4,920,798.0 -7.78%
2022-03 $71.11 $65.58 $5.53 8,545,780.0 +5.30%
2022-02 $69.11 $63.18 $5.93 4,425,095.0 -0.03%
2022-01 $69.12 $62.89 $6.23 5,193,471.0 -0.85%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):