Stockscreener 앱 받기
0.073
39.05%
0.0205
Brixton Metals Corporation 주식 (BBBXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.085 | $0.0691 | $0.016 | 494,042.0 | +39.05% |
| 2025-06-04 | $0.0552 | $0.05 | $0.0052 | 961,096.0 | +0.19% |
| 2025-06-03 | $0.0549 | $0.0513 | $0.0036 | 357,006.0 | -2.87% |
| 2025-06-02 | $0.0572 | $0.0494 | $0.0078 | 156,052.0 | +4.15% |
| 2025-05-30 | $0.055 | $0.0478 | $0.0072 | 189,242.0 | +4.42% |
| 2025-05-29 | $0.0525 | $0.0425 | $0.010 | 520,058.0 | +2.30% |
| 2025-05-28 | $0.0537 | $0.0375 | $0.0162 | 233,092.0 | +22.77% |
| 2025-05-27 | $0.0437 | $0.0395 | $0.0042 | 58,045.0 | -3.89% |
| 2025-05-23 | $0.0436 | $0.0396 | $0.00398 | 158,701.0 | -5.30% |
| 2025-05-22 | $0.0437 | $0.0395 | $0.00425 | 109,347.0 | +4.70% |
| 2025-05-21 | $0.0432 | $0.0395 | $0.00368 | 229,456.0 | +3.62% |
| 2025-05-20 | $0.0423 | $0.04 | $0.0023 | 11,024.0 | -2.22% |
| 2025-05-19 | $0.0427 | $0.0385 | $0.0042 | 355,451.0 | -1.59% |
Brixton Metals Corporation 주식 (BBBXF) 연도별 가격 이력
이 심층 분석에서는 Brixton Metals Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBBXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brixton Metals Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brixton Metals Corporation 주식 (BBBXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.085 | $0.0494 | $0.0356 | 1,968,196.0 | +40.93% |
| 2025-05 | $0.055 | $0.0351 | $0.0199 | 4,496,178.0 | +25.12% |
| 2025-04 | $0.052 | $0.0355 | $0.0165 | 4,709,427.0 | -9.01% |
| 2025-03 | $0.072 | $0.041 | $0.031 | 4,549,206.0 | -34.53% |
| 2025-02 | $0.0713 | $0.043 | $0.0283 | 4,697,378.0 | +59.40% |
| 2025-01 | $0.05 | $0.0337 | $0.0164 | 5,277,511.0 | +1.16% |
Brixton Metals Corporation 주식 (BBBXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.055 | $0.0407 | $0.0143 | 6,099,240.0 | -8.10% |
| 2024-11 | $0.0699 | $0.043 | $0.0269 | 6,439,819.0 | -21.83% |
| 2024-10 | $0.0707 | $0.057 | $0.0137 | 4,958,778.0 | -9.37% |
| 2024-09 | $0.083 | $0.06 | $0.023 | 3,708,867.0 | -11.62% |
| 2024-08 | $0.088 | $0.0621 | $0.0259 | 2,781,498.0 | +4.46% |
| 2024-07 | $0.082 | $0.06 | $0.022 | 3,006,257.0 | +5.09% |
| 2024-06 | $0.09 | $0.0621 | $0.0279 | 3,930,393.0 | -12.98% |
| 2024-05 | $0.10 | $0.0757 | $0.0244 | 4,594,644.0 | -9.89% |
| 2024-04 | $0.10 | $0.0667 | $0.0333 | 10,684,912.0 | +22.54% |
| 2024-03 | $0.10 | $0.0684 | $0.0316 | 3,812,298.0 | -9.78% |
| 2024-02 | $0.11 | $0.0707 | $0.0393 | 2,876,697.0 | -22.08% |
| 2024-01 | $0.1074 | $0.081 | $0.0264 | 3,615,146.0 | -3.81% |
Brixton Metals Corporation 주식 (BBBXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.12 | $0.10 | $0.02 | 3,636,545.0 | -10.87% |
| 2023-11 | $0.1194 | $0.1002 | $0.0192 | 2,568,958.0 | +8.17% |
| 2023-10 | $0.14 | $0.104 | $0.036 | 3,963,881.0 | -6.32% |
| 2023-09 | $0.13 | $0.1026 | $0.0274 | 3,240,958.0 | -10.58% |
| 2023-08 | $0.1727 | $0.1266 | $0.0461 | 2,200,456.0 | -20.97% |
| 2023-07 | $0.178 | $0.124 | $0.054 | 3,252,407.0 | +22.76% |
| 2023-06 | $0.158 | $0.1159 | $0.0421 | 2,773,518.0 | +16.62% |
| 2023-05 | $0.1449 | $0.1101 | $0.0348 | 4,470,549.0 | -8.88% |
| 2023-04 | $0.152 | $0.12 | $0.032 | 2,302,468.0 | -2.63% |
| 2023-03 | $0.1455 | $0.1138 | $0.0317 | 3,654,738.0 | -9.94% |
| 2023-02 | $0.1648 | $0.1396 | $0.0252 | 3,701,384.0 | -4.13% |
| 2023-01 | $0.23 | $0.15 | $0.08 | 6,208,691.0 | -31.07% |
5.71%
0.34%
자본화:
|
볼륨(24시간):