Stockscreener 앱 받기
0.0498
1.34%
0.00066
Brixton Metals Corporation 주식 (BBBXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.052 | $0.048 | $0.004 | 417,385.0 | +1.34% |
| 2025-12-09 | $0.051 | $0.0491 | $0.0019 | 479,879.0 | -0.51% |
| 2025-12-08 | $0.0549 | $0.0486 | $0.0063 | 184,435.0 | -1.30% |
| 2025-12-05 | $0.0549 | $0.049 | $0.0059 | 984,140.0 | +0.75% |
| 2025-12-04 | $0.0548 | $0.0466 | $0.0082 | 686,890.0 | +0.26% |
| 2025-12-03 | $0.0506 | $0.047 | $0.0036 | 784,887.0 | -1.00% |
| 2025-12-02 | $0.0549 | $0.05 | $0.0049 | 366,113.0 | -0.40% |
| 2025-12-01 | $0.051 | $0.046 | $0.005 | 568,083.0 | +0.60% |
| 2025-11-28 | $0.0499 | $0.0461 | $0.0038 | 298,150.0 | +3.96% |
| 2025-11-26 | $0.0499 | $0.0459 | $0.004 | 491,913.0 | +4.46% |
| 2025-11-25 | $0.0468 | $0.043 | $0.0038 | 273,723.0 | +2.11% |
| 2025-11-24 | $0.045 | $0.04 | $0.005 | 194,010.0 | +8.17% |
| 2025-11-21 | $0.0445 | $0.04 | $0.00445 | 61,283.0 | -5.45% |
| 2025-11-20 | $0.0445 | $0.0412 | $0.00326 | 119,887.0 | +4.45% |
| 2025-11-19 | $0.045 | $0.0395 | $0.0055 | 496,424.0 | +0.30% |
| 2025-11-18 | $0.0456 | $0.0419 | $0.0037 | 612,662.0 | -8.10% |
Brixton Metals Corporation 주식 (BBBXF) 연도별 가격 이력
이 심층 분석에서는 Brixton Metals Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBBXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brixton Metals Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brixton Metals Corporation 주식 (BBBXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0549 | $0.046 | $0.0089 | 4,471,812.0 | -0.28% |
| 2025-11 | $0.0549 | $0.0395 | $0.0154 | 5,725,250.0 | -0.99% |
| 2025-10 | $0.0713 | $0.0471 | $0.0242 | 12,246,456.0 | -4.36% |
| 2025-09 | $0.067 | $0.05 | $0.017 | 24,678,912.0 | -9.36% |
| 2025-08 | $0.09 | $0.0509 | $0.0391 | 13,689,680.0 | -19.25% |
| 2025-07 | $0.09 | $0.06 | $0.03 | 5,996,668.0 | -12.73% |
| 2025-06 | $0.098 | $0.0411 | $0.0569 | 9,333,613.0 | +59.27% |
| 2025-05 | $0.055 | $0.0351 | $0.0199 | 4,496,178.0 | +25.12% |
| 2025-04 | $0.052 | $0.0355 | $0.0165 | 4,709,427.0 | -9.01% |
| 2025-03 | $0.072 | $0.041 | $0.031 | 4,549,206.0 | -34.53% |
| 2025-02 | $0.0713 | $0.043 | $0.0283 | 4,697,378.0 | +59.40% |
| 2025-01 | $0.05 | $0.0337 | $0.0164 | 5,430,624.0 | +1.16% |
Brixton Metals Corporation 주식 (BBBXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.055 | $0.0407 | $0.0143 | 6,099,240.0 | -8.10% |
| 2024-11 | $0.0699 | $0.043 | $0.0269 | 6,439,819.0 | -21.83% |
| 2024-10 | $0.0707 | $0.057 | $0.0137 | 4,958,778.0 | -9.37% |
| 2024-09 | $0.083 | $0.06 | $0.023 | 3,708,867.0 | -11.62% |
| 2024-08 | $0.088 | $0.0621 | $0.0259 | 2,781,498.0 | +4.46% |
| 2024-07 | $0.082 | $0.06 | $0.022 | 3,006,257.0 | +5.09% |
| 2024-06 | $0.09 | $0.0621 | $0.0279 | 3,930,393.0 | -12.98% |
| 2024-05 | $0.10 | $0.0757 | $0.0244 | 4,594,644.0 | -9.89% |
| 2024-04 | $0.10 | $0.0667 | $0.0333 | 10,684,912.0 | +22.54% |
| 2024-03 | $0.10 | $0.0684 | $0.0316 | 3,812,298.0 | -9.78% |
| 2024-02 | $0.11 | $0.0707 | $0.0393 | 2,876,697.0 | -22.08% |
| 2024-01 | $0.1074 | $0.081 | $0.0264 | 3,615,146.0 | -3.81% |
Brixton Metals Corporation 주식 (BBBXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.12 | $0.10 | $0.02 | 3,636,545.0 | -10.87% |
| 2023-11 | $0.1194 | $0.1002 | $0.0192 | 2,568,958.0 | +8.17% |
| 2023-10 | $0.14 | $0.104 | $0.036 | 3,963,881.0 | -6.32% |
| 2023-09 | $0.13 | $0.1026 | $0.0274 | 3,240,958.0 | -10.58% |
| 2023-08 | $0.1727 | $0.1266 | $0.0461 | 2,200,456.0 | -20.97% |
| 2023-07 | $0.178 | $0.124 | $0.054 | 3,252,407.0 | +22.76% |
| 2023-06 | $0.158 | $0.1159 | $0.0421 | 2,773,518.0 | +16.62% |
| 2023-05 | $0.1449 | $0.1101 | $0.0348 | 4,470,549.0 | -8.88% |
| 2023-04 | $0.152 | $0.12 | $0.032 | 2,302,468.0 | -2.63% |
| 2023-03 | $0.1455 | $0.1138 | $0.0317 | 3,654,738.0 | -9.94% |
| 2023-02 | $0.1648 | $0.1396 | $0.0252 | 3,701,384.0 | -4.13% |
| 2023-01 | $0.23 | $0.15 | $0.08 | 6,208,691.0 | -31.07% |
5.71%
0.34%
자본화:
|
볼륨(24시간):