Stockscreener 앱 받기
0.0001
0.00%
+0.00
Black Bird Biotech Inc 주식 (BBBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| 2024-05-17 | $0.0001 | $0.0001 | $0.00 | 110,000.0 | +0.00% |
| 2024-05-16 | $0.0001 | $0.00 | $0.00 | 24,855,699.0 | +0.00% |
| 2024-05-15 | $0.0001 | $0.0001 | $0.00 | 1,490.0 | -33.33% |
| 2024-05-14 | $0.0002 | $0.00015 | $0.00 | 150,000.0 | -25.00% |
| 2024-05-13 | $0.0002 | $0.0001 | $0.0001 | 1,092,433.0 | +100.00% |
| 2024-05-10 | $0.0002 | $0.00 | $0.000185 | 2,284,513.0 | +0.00% |
| 2024-05-09 | $0.0001 | $0.0001 | $0.00 | 2,509,917.0 | +0.00% |
| 2024-05-08 | $0.0001 | $0.0001 | $0.00 | 7,915,000.0 | +0.00% |
| 2024-05-07 | $0.0001 | $0.0001 | $0.00 | 400,000.0 | +9,900% |
| 2024-05-06 | $0.0001 | $0.00 | $0.00 | 19,788,158.0 | -99.00% |
| 2024-05-03 | $0.0001 | $0.0001 | $0.00 | 8,530,000.0 | +0.00% |
| 2024-05-02 | $0.0002 | $0.0001 | $0.0001 | 9,340,000.0 | -33.33% |
| 2024-05-01 | $0.0002 | $0.0001 | $0.0001 | 4,003,000.0 | +50.00% |
| 2024-04-30 | $0.0002 | $0.0001 | $0.0001 | 35,025,000.0 | +0.00% |
| 2024-04-29 | $0.0001 | $0.0001 | $0.00 | 4,000,000.0 | +0.00% |
| 2024-04-26 | $0.0002 | $0.0001 | $0.0001 | 1,150,000.0 | +0.00% |
| 2024-04-25 | $0.0001 | $0.0001 | $0.00 | 27,800,000.0 | -50.00% |
| 2024-04-24 | $0.0002 | $0.0002 | $0.00 | 3,550,000.0 | +0.00% |
| 2024-04-23 | $0.0002 | $0.0001 | $0.0001 | 2,000,000.0 | +0.00% |
| 2024-04-22 | $0.0002 | $0.0001 | $0.0001 | 2,090,000.0 | +0.00% |
Black Bird Biotech Inc 주식 (BBBT) 연도별 가격 이력
이 심층 분석에서는 Black Bird Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Black Bird Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Black Bird Biotech Inc 주식 (BBBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 80,990,210.0 | +0.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 181,205,746.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 209,442,152.0 | -50.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 268,993,163.0 | +100.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 406,329,197.0 | +0.00% |
Black Bird Biotech Inc 주식 (BBBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 590,249,971.0 | -50.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 406,380,461.0 | +100.00% |
| 2023-10 | $0.0002 | $0.00 | $0.00015 | 713,610,583.0 | -50.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 463,213,427.0 | +100.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 226,101,363.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 286,579,225.0 | -66.67% |
| 2023-06 | $0.0007 | $0.0001 | $0.0006 | 905,080,473.0 | +50.00% |
| 2023-05 | $0.0004 | $0.0001 | $0.0003 | 185,082,550.0 | -50.00% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 42,899,147.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 160,988,380.0 | -20.00% |
| 2023-02 | $0.001 | $0.00045 | $0.00055 | 165,983,248.0 | -50.00% |
| 2023-01 | $0.0011 | $0.0007 | $0.0004 | 86,688,363.0 | +33.33% |
Black Bird Biotech Inc 주식 (BBBT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.003 | $0.0006 | $0.0024 | 149,569,794.0 | -73.21% |
| 2022-11 | $0.0049 | $0.0015 | $0.0034 | 109,026,868.0 | -34.88% |
| 2022-10 | $0.0066 | $0.0035 | $0.0031 | 4,415,883.0 | -24.56% |
| 2022-09 | $0.0065 | $0.0032 | $0.0033 | 21,311,341.0 | +3.64% |
| 2022-08 | $0.007 | $0.00488 | $0.00213 | 27,059,855.0 | -8.33% |
| 2022-07 | $0.008 | $0.0056 | $0.0024 | 10,881,770.0 | -4.76% |
| 2022-05 | $0.00735 | $0.0057 | $0.00165 | 1,480,933.0 | +0.00% |
0.13%
0.10%
자본화:
|
볼륨(24시간):