Stockscreener 앱 받기
50.63
0.10%
-0.051
시간 외 거래:
50.63
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf 주식 (BBBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $50.72 | $50.63 | $0.09 | 6,091.0 | -0.10% |
| 2025-04-17 | $50.72 | $50.61 | $0.11 | 19,764.0 | +0.04% |
| 2025-04-16 | $50.68 | $50.49 | $0.1858 | 23,489.0 | +0.22% |
| 2025-04-15 | $50.60 | $50.22 | $0.38 | 12,349.0 | +0.04% |
| 2025-04-14 | $50.54 | $50.40 | $0.145 | 19,213.0 | +0.46% |
| 2025-04-11 | $50.30 | $50.02 | $0.2834 | 8,645.0 | -0.22% |
| 2025-04-10 | $50.87 | $50.25 | $0.6234 | 14,564.0 | -0.53% |
| 2025-04-09 | $50.72 | $50.06 | $0.6599 | 17,594.0 | +0.47% |
| 2025-04-08 | $50.66 | $50.40 | $0.2587 | 12,669.0 | -0.37% |
| 2025-04-07 | $51.33 | $50.41 | $0.92 | 124,698.0 | -0.61% |
| 2025-04-04 | $51.10 | $50.81 | $0.29 | 29,586.0 | -0.18% |
| 2025-04-03 | $51.21 | $50.99 | $0.2245 | 51,956.0 | +0.35% |
| 2025-04-02 | $50.95 | $50.81 | $0.143 | 18,866.0 | -0.08% |
| 2025-04-01 | $50.91 | $50.79 | $0.1212 | 185,126.0 | -0.31% |
| 2025-03-31 | $51.05 | $50.99 | $0.0575 | 21,672.0 | +0.06% |
| 2025-03-28 | $51.02 | $50.94 | $0.08 | 18,536.0 | +0.24% |
| 2025-03-27 | $50.92 | $50.83 | $0.0907 | 23,738.0 | +0.04% |
| 2025-03-26 | $50.89 | $50.80 | $0.09 | 23,192.0 | -0.04% |
| 2025-03-25 | $50.93 | $50.86 | $0.07 | 11,342.0 | +0.06% |
| 2025-03-24 | $50.88 | $50.86 | $0.019 | 17,005.0 | -0.14% |
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf 주식 (BBBS) 연도별 가격 이력
이 심층 분석에서는 Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf 주식 (BBBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $51.33 | $50.02 | $1.31 | 550,701.0 | -0.82% |
| 2025-03 | $51.05 | $50.64 | $0.4084 | 516,288.0 | +0.01% |
| 2025-02 | $51.05 | $50.46 | $0.5939 | 286,675.0 | +0.50% |
| 2025-01 | $51.87 | $50.24 | $1.63 | 989,817.0 | +0.54% |
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf 주식 (BBBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $50.48 | $0.525 | 312,232.0 | -0.93% |
| 2024-11 | $50.99 | $50.55 | $0.4376 | 539,406.0 | +0.31% |
| 2024-10 | $51.64 | $50.72 | $0.92 | 155,468.0 | -1.31% |
| 2024-09 | $51.62 | $51.04 | $0.58 | 156,865.0 | +0.50% |
| 2024-08 | $51.28 | $50.70 | $0.575 | 165,511.0 | +0.81% |
| 2024-07 | $50.83 | $49.99 | $0.8415 | 216,171.0 | +1.15% |
| 2024-06 | $50.35 | $50.02 | $0.33 | 144,841.0 | +0.50% |
| 2024-05 | $50.04 | $49.57 | $0.4674 | 817,540.0 | +0.68% |
| 2024-04 | $50.00 | $49.53 | $0.47 | 11,151.0 | -1.13% |
| 2024-03 | $50.29 | $49.84 | $0.45 | 15,217.0 | +0.23% |
| 2024-02 | $50.49 | $50.02 | $0.465 | 14,303.0 | -0.46% |
| 2024-01 | $50.39 | $50.19 | $0.196 | 1,677.0 | +0.00% |
1.86%
자본화:
|
볼륨(24시간):