Stockscreener 앱 받기
50.82
0.21%
-0.1055
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf 주식 (BBBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $50.87 | $50.79 | $0.08 | 11,715.0 | -0.21% |
| 2025-06-05 | $51.11 | $50.91 | $0.20 | 15,637.0 | -0.20% |
| 2025-06-04 | $51.03 | $50.92 | $0.105 | 66,935.0 | +0.23% |
| 2025-06-03 | $50.96 | $50.84 | $0.12 | 60,740.0 | +0.02% |
| 2025-06-02 | $50.91 | $50.83 | $0.08 | 31,412.0 | -0.37% |
| 2025-05-30 | $51.12 | $50.98 | $0.14 | 40,241.0 | +0.16% |
| 2025-05-29 | $51.05 | $50.94 | $0.11 | 26,763.0 | +0.13% |
| 2025-05-28 | $51.07 | $50.91 | $0.16 | 15,188.0 | -0.17% |
| 2025-05-27 | $51.21 | $50.93 | $0.28 | 54,648.0 | +0.23% |
| 2025-05-23 | $50.97 | $50.82 | $0.15 | 9,279.0 | +0.06% |
| 2025-05-22 | $50.89 | $50.77 | $0.119 | 11,255.0 | +0.15% |
| 2025-05-21 | $50.95 | $50.77 | $0.18 | 57,738.0 | -0.21% |
| 2025-05-20 | $50.95 | $50.86 | $0.09 | 26,523.0 | -0.04% |
| 2025-05-19 | $50.94 | $50.80 | $0.139 | 13,347.0 | +0.12% |
| 2025-05-16 | $50.95 | $50.81 | $0.14 | 12,300.0 | +0.05% |
| 2025-05-15 | $50.87 | $50.73 | $0.14 | 27,514.0 | +0.28% |
| 2025-05-14 | $50.76 | $50.69 | $0.07 | 16,608.0 | -0.12% |
| 2025-05-13 | $50.78 | $50.70 | $0.0796 | 11,134.0 | +0.07% |
| 2025-05-12 | $50.75 | $50.65 | $0.10 | 18,294.0 | +0.01% |
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf 주식 (BBBS) 연도별 가격 이력
이 심층 분석에서는 Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf 주식 (BBBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $51.11 | $50.79 | $0.32 | 198,154.0 | -0.54% |
| 2025-05 | $51.21 | $50.63 | $0.579 | 431,730.0 | +0.06% |
| 2025-04 | $51.33 | $50.02 | $1.31 | 705,004.0 | +0.03% |
| 2025-03 | $51.05 | $50.64 | $0.4084 | 516,288.0 | +0.01% |
| 2025-02 | $51.05 | $50.46 | $0.5939 | 286,675.0 | +0.50% |
| 2025-01 | $51.87 | $50.24 | $1.63 | 989,817.0 | +0.54% |
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf 주식 (BBBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $50.48 | $0.525 | 312,232.0 | -0.93% |
| 2024-11 | $50.99 | $50.55 | $0.4376 | 539,406.0 | +0.31% |
| 2024-10 | $51.64 | $50.72 | $0.92 | 155,468.0 | -1.31% |
| 2024-09 | $51.62 | $51.04 | $0.58 | 156,865.0 | +0.50% |
| 2024-08 | $51.28 | $50.70 | $0.575 | 165,511.0 | +0.81% |
| 2024-07 | $50.83 | $49.99 | $0.8415 | 216,171.0 | +1.15% |
| 2024-06 | $50.35 | $50.02 | $0.33 | 144,841.0 | +0.50% |
| 2024-05 | $50.04 | $49.57 | $0.4674 | 817,540.0 | +0.68% |
| 2024-04 | $50.00 | $49.53 | $0.47 | 11,151.0 | -1.13% |
| 2024-03 | $50.29 | $49.84 | $0.45 | 15,217.0 | +0.23% |
| 2024-02 | $50.49 | $50.02 | $0.465 | 14,303.0 | -0.46% |
| 2024-01 | $50.39 | $50.19 | $0.196 | 1,677.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):