Stockscreener 앱 받기
0.1784
6.53%
0.0109
HUNTSMAN EXPLORATION INC 주식 (BBBMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $0.1784 | $0.175 | $0.00344 | 63,324.0 | +6.53% |
| 2025-12-09 | $0.20 | $0.1351 | $0.0649 | 991,079.0 | +12.42% |
| 2025-12-05 | $0.149 | $0.1282 | $0.0209 | 75,250.0 | -0.33% |
| 2025-12-04 | $0.1495 | $0.1343 | $0.0152 | 154,000.0 | -6.56% |
| 2025-12-02 | $0.1977 | $0.1464 | $0.0513 | 13,610.0 | +20.94% |
| 2025-11-20 | $0.1323 | $0.1323 | $0.00 | 1,000.0 | +2.48% |
HUNTSMAN EXPLORATION INC 주식 (BBBMF) 연도별 가격 이력
이 심층 분석에서는 HUNTSMAN EXPLORATION INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBBMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 HUNTSMAN EXPLORATION INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
HUNTSMAN EXPLORATION INC 주식 (BBBMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.20 | $0.1282 | $0.0719 | 1,297,263.0 | +34.88% |
| 2025-11 | $0.1323 | $0.1285 | $0.0038 | 4,250.0 | +12.21% |
| 2025-10 | $0.1366 | $0.0869 | $0.0497 | 34,951.0 | +28.85% |
| 2025-09 | $0.121 | $0.0751 | $0.0459 | 93,020.0 | -7.58% |
| 2025-08 | $0.10 | $0.038 | $0.062 | 862,036.0 | +128.95% |
| 2025-07 | $0.07 | $0.0432 | $0.0268 | 999.0 | -52.74% |
| 2025-06 | $0.0915 | $0.0896 | $0.0019 | 3,160.0 | +0.00% |
| 2025-05 | $0.0915 | $0.0755 | $0.016 | 46,300.0 | +140.79% |
| 2025-03 | $0.0609 | $0.038 | $0.0229 | 4,500.0 | -33.33% |
| 2025-02 | $0.0676 | $0.0478 | $0.0198 | 208,006.0 | +58.33% |
| 2025-01 | $0.0486 | $0.024 | $0.0246 | 4,500.0 | +38.46% |
HUNTSMAN EXPLORATION INC 주식 (BBBMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.026 | $0.02 | $0.006 | 4,300.0 | -30.11% |
| 2024-11 | $0.09 | $0.0372 | $0.0528 | 3,000.0 | -59.34% |
| 2024-09 | $0.0915 | $0.0915 | $0.00 | 1,092.0 | +603.85% |
| 2024-08 | $0.013 | $0.013 | $0.00 | 100.0 | -49.02% |
| 2024-07 | $0.0255 | $0.0255 | $0.00 | 626.0 | +34.92% |
| 2024-06 | $0.0343 | $0.0189 | $0.0154 | 80,006.0 | -46.15% |
| 2024-05 | $0.0351 | $0.0351 | $0.00 | 6,000.0 | +46.25% |
| 2024-04 | $0.04 | $0.024 | $0.016 | 3,600.0 | -40.45% |
| 2024-03 | $0.0403 | $0.0264 | $0.0139 | 15,350.0 | +187.86% |
| 2024-02 | $0.027 | $0.014 | $0.013 | 800.0 | -0.71% |
| 2024-01 | $0.0196 | $0.0141 | $0.0055 | 8,700.0 | +0.00% |
HUNTSMAN EXPLORATION INC 주식 (BBBMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-11 | $0.0221 | $0.02 | $0.00214 | 17,500.0 | -16.67% |
| 2023-09 | $0.0316 | $0.024 | $0.0076 | 8,000.0 | -48.72% |
| 2023-08 | $0.0729 | $0.0468 | $0.0261 | 36,200.0 | -8.24% |
| 2023-06 | $0.068 | $0.051 | $0.017 | 43,624.0 | -20.31% |
| 2023-05 | $0.0658 | $0.0547 | $0.0111 | 3,200.0 | +814.29% |
| 2023-03 | $0.0077 | $0.0063 | $0.0014 | 19,579.0 | -23.08% |
| 2023-02 | $0.013 | $0.0063 | $0.0067 | 137,687.0 | -27.20% |
| 2023-01 | $0.0139 | $0.0095 | $0.0044 | 184,000.0 | +104.92% |
5.71%
0.34%
자본화:
|
볼륨(24시간):