Stockscreener 앱 받기
48.79
0.02%
0.010
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식 (BBBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $48.83 | $48.50 | $0.3312 | 48,846.0 | +0.02% |
| 2026-10-13 | $48.85 | $48.77 | $0.085 | 18,374.0 | -0.02% |
| 2026-10-12 | $48.83 | $48.62 | $0.2135 | 13,379.0 | +0.10% |
| 2026-10-09 | $48.79 | $48.73 | $0.0631 | 10,451.0 | -0.16% |
| 2026-10-08 | $48.83 | $48.60 | $0.23 | 28,386.0 | +0.32% |
| 2026-10-07 | $48.70 | $48.40 | $0.30 | 50,115.0 | +0.03% |
| 2026-10-06 | $48.73 | $48.58 | $0.15 | 46,832.0 | +0.27% |
| 2026-10-05 | $48.54 | $48.39 | $0.1499 | 134,055.0 | +0.10% |
| 2026-10-02 | $48.76 | $48.46 | $0.299 | 14,982.0 | -0.25% |
| 2026-10-01 | $48.67 | $48.32 | $0.35 | 164,070.0 | -0.26% |
| 2026-09-30 | $48.88 | $48.66 | $0.218 | 137,047.0 | -0.09% |
| 2026-09-29 | $48.80 | $48.65 | $0.149 | 22,488.0 | +0.00% |
| 2026-09-28 | $48.87 | $48.70 | $0.17 | 45,635.0 | -0.65% |
| 2026-09-25 | $49.12 | $48.93 | $0.19 | 103,601.0 | +0.16% |
| 2026-09-24 | $49.33 | $49.00 | $0.325 | 120,366.0 | -0.57% |
| 2026-09-23 | $49.69 | $49.22 | $0.4736 | 65,983.0 | -0.98% |
| 2026-09-22 | $49.80 | $49.71 | $0.09 | 52,761.0 | +0.03% |
| 2026-09-21 | $49.79 | $49.71 | $0.0806 | 70,022.0 | +0.25% |
| 2026-09-18 | $49.65 | $49.59 | $0.0599 | 33,487.0 | -0.32% |
| 2026-09-17 | $49.82 | $49.72 | $0.0998 | 134,535.0 | +0.55% |
| 2026-09-16 | $49.80 | $49.52 | $0.278 | 15,670.0 | +0.01% |
| 2026-09-15 | $49.55 | $49.49 | $0.0566 | 22,190.0 | -0.01% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식 (BBBI) 연도별 가격 이력
이 심층 분석에서는 Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식 (BBBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $48.85 | $48.32 | $0.535 | 529,490.0 | +0.15% |
| 2026-09 | $50.29 | $48.65 | $1.64 | 1,047,641.0 | -3.52% |
| 2026-08 | $50.84 | $50.39 | $0.445 | 362,761.0 | -0.21% |
| 2026-07 | $51.52 | $50.47 | $1.05 | 371,312.0 | -1.61% |
| 2026-06 | $51.66 | $50.96 | $0.70 | 537,869.0 | -0.38% |
| 2026-05 | $51.68 | $50.73 | $0.955 | 249,961.0 | +0.16% |
| 2026-04 | $52.02 | $51.15 | $0.8778 | 302,626.0 | +0.21% |
| 2026-03 | $52.37 | $50.83 | $1.54 | 410,198.0 | -2.34% |
| 2026-02 | $52.74 | $51.88 | $0.8564 | 535,341.0 | +0.88% |
| 2026-01 | $52.36 | $51.85 | $0.51 | 1,451,207.0 | +0.31% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식 (BBBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.44 | $51.93 | $0.51 | 700,461.0 | -0.53% |
| 2025-11 | $52.53 | $51.83 | $0.6965 | 79,793.0 | +0.48% |
| 2025-10 | $52.73 | $52.06 | $0.6719 | 217,201.0 | -0.21% |
| 2025-09 | $52.58 | $51.47 | $1.11 | 64,125.0 | +0.85% |
| 2025-08 | $51.96 | $51.48 | $0.48 | 30,070.0 | +0.86% |
| 2025-07 | $51.51 | $50.86 | $0.6468 | 58,331.0 | -0.23% |
| 2025-06 | $51.55 | $50.34 | $1.21 | 812,060.0 | +1.63% |
| 2025-05 | $50.73 | $50.03 | $0.7001 | 9,889.0 | -0.03% |
| 2025-04 | $51.10 | $48.91 | $2.19 | 79,042.0 | -0.24% |
| 2025-03 | $51.00 | $50.40 | $0.5926 | 19,362.0 | -0.46% |
| 2025-02 | $51.10 | $50.02 | $1.08 | 53,232.0 | +1.53% |
| 2025-01 | $50.52 | $49.36 | $1.16 | 83,568.0 | +0.57% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식 (BBBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.31 | $50.09 | $1.22 | 30,035.0 | -2.11% |
| 2024-11 | $51.25 | $50.30 | $0.9501 | 46,249.0 | +1.00% |
| 2024-10 | $52.21 | $50.72 | $1.49 | 22,766.0 | -2.75% |
| 2024-09 | $52.33 | $51.47 | $0.8628 | 39,622.0 | +1.21% |
| 2024-08 | $51.77 | $50.73 | $1.04 | 29,318.0 | +1.27% |
| 2024-07 | $50.89 | $49.43 | $1.46 | 12,587.0 | +2.06% |
| 2024-06 | $50.22 | $49.53 | $0.69 | 29,872.0 | +0.32% |
| 2024-05 | $49.86 | $48.75 | $1.11 | 26,371.0 | +1.64% |
| 2024-04 | $49.82 | $48.63 | $1.19 | 27,990.0 | -2.78% |
| 2024-03 | $50.31 | $49.51 | $0.80 | 18,023.0 | +0.85% |
| 2024-02 | $50.84 | $49.66 | $1.18 | 10,359.0 | -1.27% |
| 2024-01 | $50.60 | $50.11 | $0.49 | 2,199.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):