Stockscreener 앱 받기
52.65
0.23%
0.1192
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식 (BBBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $52.68 | $52.64 | $0.04 | 729.0 | +0.23% |
| 2025-10-23 | $52.59 | $52.53 | $0.0598 | 64,766.0 | -0.17% |
| 2025-10-22 | $52.62 | $52.54 | $0.084 | 3,504.0 | +0.04% |
| 2025-10-21 | $52.67 | $52.60 | $0.07 | 2,834.0 | +0.04% |
| 2025-10-20 | $52.58 | $52.52 | $0.0587 | 718.0 | +0.22% |
| 2025-10-17 | $52.50 | $52.47 | $0.0345 | 3,976.0 | -0.16% |
| 2025-10-16 | $52.57 | $52.43 | $0.14 | 2,633.0 | +0.25% |
| 2025-10-15 | $52.43 | $52.38 | $0.0525 | 20,959.0 | +0.09% |
| 2025-10-14 | $52.37 | $52.37 | $0.00 | 48.00 | +0.17% |
| 2025-10-13 | $52.28 | $52.24 | $0.04 | 639.0 | +0.26% |
| 2025-10-10 | $52.14 | $52.14 | $0.00 | 211.0 | +0.13% |
| 2025-10-09 | $52.09 | $52.06 | $0.0314 | 2,007.0 | -0.18% |
| 2025-10-08 | $52.17 | $52.17 | $0.00 | 338.0 | -0.18% |
| 2025-10-07 | $52.27 | $52.19 | $0.0755 | 47,020.0 | +0.22% |
| 2025-10-06 | $52.19 | $52.15 | $0.045 | 452.0 | -0.26% |
| 2025-10-03 | $52.36 | $52.23 | $0.1255 | 1,430.0 | -0.13% |
| 2025-10-02 | $52.35 | $52.23 | $0.12 | 41,652.0 | +0.19% |
| 2025-10-01 | $52.25 | $52.19 | $0.0609 | 2,022.0 | -0.11% |
| 2025-09-30 | $52.38 | $52.30 | $0.08 | 41,624.0 | +0.03% |
| 2025-09-29 | $52.32 | $52.27 | $0.0443 | 1,527.0 | +0.27% |
| 2025-09-26 | $52.16 | $52.16 | $0.00 | 82.00 | +0.03% |
| 2025-09-25 | $52.14 | $52.08 | $0.06 | 442.0 | -0.29% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식 (BBBI) 연도별 가격 이력
이 심층 분석에서는 Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식 (BBBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $52.68 | $52.06 | $0.6219 | 196,667.0 | +0.65% |
| 2025-09 | $52.58 | $51.47 | $1.11 | 64,125.0 | +0.85% |
| 2025-08 | $51.96 | $51.48 | $0.48 | 30,070.0 | +0.86% |
| 2025-07 | $51.51 | $50.86 | $0.6468 | 58,331.0 | -0.23% |
| 2025-06 | $51.55 | $50.34 | $1.21 | 812,060.0 | +1.63% |
| 2025-05 | $50.73 | $50.03 | $0.7001 | 9,889.0 | -0.03% |
| 2025-04 | $51.10 | $48.91 | $2.19 | 79,042.0 | -0.24% |
| 2025-03 | $51.00 | $50.40 | $0.5926 | 19,362.0 | -0.46% |
| 2025-02 | $51.10 | $50.02 | $1.08 | 53,232.0 | +1.53% |
| 2025-01 | $50.52 | $49.36 | $1.16 | 83,568.0 | +0.57% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식 (BBBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.31 | $50.09 | $1.22 | 30,035.0 | -2.11% |
| 2024-11 | $51.25 | $50.30 | $0.9501 | 46,249.0 | +1.00% |
| 2024-10 | $52.21 | $50.72 | $1.49 | 22,766.0 | -2.75% |
| 2024-09 | $52.33 | $51.47 | $0.8628 | 39,622.0 | +1.21% |
| 2024-08 | $51.77 | $50.73 | $1.04 | 29,318.0 | +1.27% |
| 2024-07 | $50.89 | $49.43 | $1.46 | 12,587.0 | +2.06% |
| 2024-06 | $50.22 | $49.53 | $0.69 | 29,872.0 | +0.32% |
| 2024-05 | $49.86 | $48.75 | $1.11 | 26,371.0 | +1.64% |
| 2024-04 | $49.82 | $48.63 | $1.19 | 27,990.0 | -2.78% |
| 2024-03 | $50.31 | $49.51 | $0.80 | 18,023.0 | +0.85% |
| 2024-02 | $50.84 | $49.66 | $1.18 | 10,359.0 | -1.27% |
| 2024-01 | $50.60 | $50.11 | $0.49 | 2,199.0 | +0.00% |
0.50%
자본화:
|
볼륨(24시간):