Stockscreener 앱 받기
50.73
0.12%
0.06
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식 (BBBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-25 | $50.77 | $50.70 | $0.067 | 2,285.0 | +0.07% |
| 2025-03-24 | $50.67 | $50.67 | $0.00 | 429.0 | -0.33% |
| 2025-03-21 | $50.86 | $50.84 | $0.02 | 528.0 | -0.06% |
| 2025-03-20 | $50.94 | $50.87 | $0.07 | 540.0 | -0.04% |
| 2025-03-19 | $50.89 | $50.64 | $0.2501 | 538.0 | +0.41% |
| 2025-03-18 | $50.69 | $50.68 | $0.013 | 777.0 | +0.26% |
| 2025-03-17 | $50.57 | $50.55 | $0.02 | 2,817.0 | +0.18% |
| 2025-03-14 | $50.50 | $50.46 | $0.041 | 209.0 | -0.06% |
| 2025-03-13 | $50.49 | $50.47 | $0.021 | 211.0 | +0.17% |
| 2025-03-12 | $50.50 | $50.40 | $0.0954 | 711.0 | -0.26% |
| 2025-03-11 | $50.73 | $50.53 | $0.195 | 3,972.0 | -0.50% |
| 2025-03-10 | $50.85 | $50.79 | $0.0608 | 345.0 | +0.32% |
| 2025-03-07 | $50.79 | $50.60 | $0.19 | 236.0 | -0.14% |
| 2025-03-06 | $50.70 | $50.65 | $0.0503 | 747.0 | -0.25% |
| 2025-03-05 | $50.88 | $50.83 | $0.055 | 2,707.0 | -0.18% |
| 2025-03-04 | $50.92 | $50.92 | $0.00 | 0.00 | -0.16% |
| 2025-03-03 | $51.00 | $50.98 | $0.0172 | 476.0 | -0.19% |
| 2025-02-28 | $51.10 | $51.10 | $0.00 | 62.00 | +0.25% |
| 2025-02-27 | $50.97 | $50.97 | $0.00 | 39.00 | -0.22% |
| 2025-02-26 | $51.09 | $51.08 | $0.0117 | 370.0 | +0.16% |
| 2025-02-25 | $51.00 | $50.98 | $0.0201 | 200.0 | +0.55% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식 (BBBI) 연도별 가격 이력
이 심층 분석에서는 Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식 (BBBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $51.00 | $50.40 | $0.5926 | 19,813.0 | -0.77% |
| 2025-02 | $51.10 | $50.02 | $1.08 | 53,232.0 | +1.53% |
| 2025-01 | $50.52 | $49.36 | $1.16 | 83,568.0 | +0.57% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식 (BBBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.31 | $50.09 | $1.22 | 30,035.0 | -2.11% |
| 2024-11 | $51.25 | $50.30 | $0.9501 | 46,249.0 | +1.00% |
| 2024-10 | $52.21 | $50.72 | $1.49 | 22,766.0 | -2.75% |
| 2024-09 | $52.33 | $51.47 | $0.8628 | 39,622.0 | +1.21% |
| 2024-08 | $51.77 | $50.73 | $1.04 | 29,318.0 | +1.27% |
| 2024-07 | $50.89 | $49.43 | $1.46 | 12,587.0 | +2.06% |
| 2024-06 | $50.22 | $49.53 | $0.69 | 29,872.0 | +0.32% |
| 2024-05 | $49.86 | $48.75 | $1.11 | 26,371.0 | +1.64% |
| 2024-04 | $49.82 | $48.63 | $1.19 | 27,990.0 | -2.78% |
| 2024-03 | $50.31 | $49.51 | $0.80 | 18,023.0 | +0.85% |
| 2024-02 | $50.84 | $49.66 | $1.18 | 10,359.0 | -1.27% |
| 2024-01 | $50.60 | $50.11 | $0.49 | 2,199.0 | +0.00% |
0.03%
0.35%
자본화:
|
볼륨(24시간):