Stockscreener 앱 받기
49.76
0.25%
0.125
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식 (BBBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $49.79 | $49.71 | $0.0806 | 70,022.0 | +0.25% |
| 2026-09-18 | $49.65 | $49.59 | $0.0599 | 33,487.0 | -0.32% |
| 2026-09-17 | $49.82 | $49.72 | $0.0998 | 134,535.0 | +0.55% |
| 2026-09-16 | $49.80 | $49.52 | $0.278 | 15,670.0 | +0.01% |
| 2026-09-15 | $49.55 | $49.49 | $0.0566 | 22,190.0 | -0.01% |
| 2026-09-14 | $49.66 | $49.50 | $0.16 | 26,869.0 | -0.09% |
| 2026-09-11 | $49.79 | $49.56 | $0.225 | 98,072.0 | -0.16% |
| 2026-09-10 | $49.80 | $49.63 | $0.1711 | 14,059.0 | -0.76% |
| 2026-09-09 | $50.13 | $50.00 | $0.128 | 13,059.0 | -0.19% |
| 2026-09-08 | $50.29 | $50.07 | $0.2199 | 11,126.0 | -0.07% |
| 2026-09-04 | $50.24 | $50.12 | $0.1199 | 21,701.0 | -0.09% |
| 2026-09-03 | $50.29 | $50.18 | $0.11 | 15,937.0 | +0.17% |
| 2026-09-02 | $50.14 | $50.06 | $0.084 | 11,107.0 | +0.05% |
| 2026-09-01 | $50.24 | $50.07 | $0.1735 | 11,926.0 | -0.79% |
| 2026-08-31 | $50.55 | $50.45 | $0.0999 | 17,963.0 | -0.16% |
| 2026-08-28 | $50.70 | $50.55 | $0.155 | 7,972.0 | -0.34% |
| 2026-08-27 | $50.76 | $50.69 | $0.0699 | 13,942.0 | -0.06% |
| 2026-08-26 | $50.77 | $50.67 | $0.0999 | 21,202.0 | -0.03% |
| 2026-08-25 | $50.78 | $50.65 | $0.1333 | 11,894.0 | +0.49% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식 (BBBI) 연도별 가격 이력
이 심층 분석에서는 Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식 (BBBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $50.29 | $49.49 | $0.7966 | 569,782.0 | -1.46% |
| 2026-08 | $50.84 | $50.39 | $0.445 | 362,761.0 | -0.21% |
| 2026-07 | $51.52 | $50.47 | $1.05 | 371,312.0 | -1.61% |
| 2026-06 | $51.66 | $50.96 | $0.70 | 537,869.0 | -0.38% |
| 2026-05 | $51.68 | $50.73 | $0.955 | 249,961.0 | +0.16% |
| 2026-04 | $52.02 | $51.15 | $0.8778 | 302,626.0 | +0.21% |
| 2026-03 | $52.37 | $50.83 | $1.54 | 410,198.0 | -2.34% |
| 2026-02 | $52.74 | $51.88 | $0.8564 | 535,341.0 | +0.88% |
| 2026-01 | $52.36 | $51.85 | $0.51 | 1,451,207.0 | +0.31% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식 (BBBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.44 | $51.93 | $0.51 | 700,461.0 | -0.53% |
| 2025-11 | $52.53 | $51.83 | $0.6965 | 79,793.0 | +0.48% |
| 2025-10 | $52.73 | $52.06 | $0.6719 | 217,201.0 | -0.21% |
| 2025-09 | $52.58 | $51.47 | $1.11 | 64,125.0 | +0.85% |
| 2025-08 | $51.96 | $51.48 | $0.48 | 30,070.0 | +0.86% |
| 2025-07 | $51.51 | $50.86 | $0.6468 | 58,331.0 | -0.23% |
| 2025-06 | $51.55 | $50.34 | $1.21 | 812,060.0 | +1.63% |
| 2025-05 | $50.73 | $50.03 | $0.7001 | 9,889.0 | -0.03% |
| 2025-04 | $51.10 | $48.91 | $2.19 | 79,042.0 | -0.24% |
| 2025-03 | $51.00 | $50.40 | $0.5926 | 19,362.0 | -0.46% |
| 2025-02 | $51.10 | $50.02 | $1.08 | 53,232.0 | +1.53% |
| 2025-01 | $50.52 | $49.36 | $1.16 | 83,568.0 | +0.57% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식 (BBBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.31 | $50.09 | $1.22 | 30,035.0 | -2.11% |
| 2024-11 | $51.25 | $50.30 | $0.9501 | 46,249.0 | +1.00% |
| 2024-10 | $52.21 | $50.72 | $1.49 | 22,766.0 | -2.75% |
| 2024-09 | $52.33 | $51.47 | $0.8628 | 39,622.0 | +1.21% |
| 2024-08 | $51.77 | $50.73 | $1.04 | 29,318.0 | +1.27% |
| 2024-07 | $50.89 | $49.43 | $1.46 | 12,587.0 | +2.06% |
| 2024-06 | $50.22 | $49.53 | $0.69 | 29,872.0 | +0.32% |
| 2024-05 | $49.86 | $48.75 | $1.11 | 26,371.0 | +1.64% |
| 2024-04 | $49.82 | $48.63 | $1.19 | 27,990.0 | -2.78% |
| 2024-03 | $50.31 | $49.51 | $0.80 | 18,023.0 | +0.85% |
| 2024-02 | $50.84 | $49.66 | $1.18 | 10,359.0 | -1.27% |
| 2024-01 | $50.60 | $50.11 | $0.49 | 2,199.0 | +0.00% |
2.56%
자본화:
|
볼륨(24시간):