Stockscreener 앱 받기
51.55
0.30%
0.155
시간 외 거래:
51.55
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식 (BBBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-30 | $51.55 | $51.41 | $0.143 | 2,619.0 | +0.30% |
| 2025-06-27 | $51.41 | $51.40 | $0.0151 | 1,074.0 | +0.06% |
| 2025-06-26 | $51.38 | $51.26 | $0.1163 | 2,152.0 | +0.28% |
| 2025-06-25 | $51.25 | $51.16 | $0.09 | 570.0 | -0.06% |
| 2025-06-24 | $51.25 | $51.02 | $0.2332 | 2,517.0 | +0.39% |
| 2025-06-23 | $51.13 | $51.05 | $0.08 | 5,522.0 | +0.31% |
| 2025-06-20 | $50.93 | $50.72 | $0.209 | 451.0 | +0.12% |
| 2025-06-18 | $50.83 | $50.83 | $0.00 | 203.0 | +0.07% |
| 2025-06-17 | $50.87 | $50.80 | $0.0742 | 885.0 | +0.07% |
| 2025-06-16 | $50.86 | $50.74 | $0.12 | 45,106.0 | +0.06% |
| 2025-06-13 | $50.73 | $50.70 | $0.03 | 1,092.0 | -0.27% |
| 2025-06-12 | $50.91 | $50.80 | $0.105 | 35,939.0 | +0.29% |
| 2025-06-11 | $50.72 | $50.63 | $0.0889 | 754.0 | +0.37% |
| 2025-06-10 | $50.65 | $50.50 | $0.15 | 2,107.0 | +0.12% |
| 2025-06-09 | $50.54 | $50.47 | $0.0728 | 773.0 | +0.25% |
| 2025-06-06 | $50.34 | $50.34 | $0.00 | 87.00 | -0.42% |
| 2025-06-05 | $50.75 | $50.56 | $0.1936 | 1,621.0 | -0.33% |
| 2025-06-04 | $50.73 | $50.73 | $0.00 | 51.00 | +0.46% |
| 2025-06-03 | $50.52 | $50.49 | $0.0278 | 708,118.0 | +0.02% |
| 2025-06-02 | $50.48 | $50.42 | $0.06 | 419.0 | -0.48% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식 (BBBI) 연도별 가격 이력
이 심층 분석에서는 Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식 (BBBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $51.55 | $50.34 | $1.21 | 814,679.0 | +1.63% |
| 2025-05 | $50.73 | $50.03 | $0.7001 | 9,889.0 | -0.03% |
| 2025-04 | $51.10 | $48.91 | $2.19 | 79,042.0 | -0.24% |
| 2025-03 | $51.00 | $50.40 | $0.5926 | 19,362.0 | -0.46% |
| 2025-02 | $51.10 | $50.02 | $1.08 | 53,232.0 | +1.53% |
| 2025-01 | $50.52 | $49.36 | $1.16 | 83,568.0 | +0.57% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf 주식 (BBBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.31 | $50.09 | $1.22 | 30,035.0 | -2.11% |
| 2024-11 | $51.25 | $50.30 | $0.9501 | 46,249.0 | +1.00% |
| 2024-10 | $52.21 | $50.72 | $1.49 | 22,766.0 | -2.75% |
| 2024-09 | $52.33 | $51.47 | $0.8628 | 39,622.0 | +1.21% |
| 2024-08 | $51.77 | $50.73 | $1.04 | 29,318.0 | +1.27% |
| 2024-07 | $50.89 | $49.43 | $1.46 | 12,587.0 | +2.06% |
| 2024-06 | $50.22 | $49.53 | $0.69 | 29,872.0 | +0.32% |
| 2024-05 | $49.86 | $48.75 | $1.11 | 26,371.0 | +1.64% |
| 2024-04 | $49.82 | $48.63 | $1.19 | 27,990.0 | -2.78% |
| 2024-03 | $50.31 | $49.51 | $0.80 | 18,023.0 | +0.85% |
| 2024-02 | $50.84 | $49.66 | $1.18 | 10,359.0 | -1.27% |
| 2024-01 | $50.60 | $50.11 | $0.49 | 2,199.0 | +0.00% |
0.04%
자본화:
|
볼륨(24시간):