Stockscreener 앱 받기
56.49
0.55%
0.31
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF 주식 (BBAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $56.50 | $56.13 | $0.37 | 243,829.0 | +0.55% |
| 2025-10-31 | $56.25 | $55.96 | $0.29 | 178,591.0 | -0.16% |
| 2025-10-30 | $56.48 | $56.11 | $0.37 | 165,478.0 | -0.69% |
| 2025-10-29 | $57.14 | $56.48 | $0.6601 | 159,549.0 | -1.39% |
| 2025-10-28 | $57.56 | $57.16 | $0.3986 | 177,878.0 | +0.65% |
| 2025-10-27 | $57.12 | $56.89 | $0.2294 | 182,537.0 | +0.79% |
| 2025-10-24 | $56.69 | $56.52 | $0.17 | 175,403.0 | +0.05% |
| 2025-10-23 | $56.72 | $56.43 | $0.2888 | 148,348.0 | +0.69% |
| 2025-10-22 | $56.40 | $55.89 | $0.51 | 166,972.0 | -0.30% |
| 2025-10-21 | $56.56 | $56.28 | $0.28 | 219,113.0 | -0.63% |
| 2025-10-20 | $56.81 | $56.40 | $0.41 | 227,170.0 | +1.14% |
| 2025-10-17 | $56.18 | $55.66 | $0.52 | 206,587.0 | +0.14% |
| 2025-10-16 | $56.47 | $55.84 | $0.63 | 267,479.0 | +0.05% |
| 2025-10-15 | $56.09 | $55.54 | $0.5532 | 325,732.0 | +0.65% |
| 2025-10-14 | $55.85 | $54.94 | $0.9096 | 167,907.0 | -0.02% |
| 2025-10-13 | $55.71 | $55.39 | $0.32 | 416,051.0 | +0.92% |
| 2025-10-10 | $56.57 | $55.05 | $1.52 | 262,980.0 | -2.03% |
| 2025-10-09 | $56.87 | $56.13 | $0.744 | 253,722.0 | -1.00% |
| 2025-10-08 | $56.92 | $56.70 | $0.2151 | 174,242.0 | +0.21% |
| 2025-10-07 | $57.09 | $56.67 | $0.415 | 187,248.0 | -0.54% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF 주식 (BBAX) 연도별 가격 이력
이 심층 분석에서는 JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF 주식 (BBAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $56.50 | $56.13 | $0.37 | 487,658.0 | +0.55% |
| 2025-10 | $57.56 | $54.94 | $2.62 | 4,780,648.0 | -0.28% |
| 2025-09 | $58.07 | $54.90 | $3.17 | 4,016,211.0 | -1.02% |
| 2025-08 | $57.39 | $54.27 | $3.12 | 4,141,217.0 | +4.06% |
| 2025-07 | $56.09 | $53.88 | $2.21 | 3,790,930.0 | +0.37% |
| 2025-06 | $54.81 | $52.93 | $1.88 | 4,545,100.0 | +3.14% |
| 2025-05 | $52.97 | $50.02 | $2.95 | 4,814,300.0 | +5.07% |
| 2025-04 | $50.37 | $42.36 | $8.01 | 7,070,948.0 | +3.37% |
| 2025-03 | $50.85 | $48.02 | $2.83 | 3,703,932.0 | -2.21% |
| 2025-02 | $51.67 | $49.07 | $2.60 | 6,562,440.0 | -0.20% |
| 2025-01 | $50.71 | $47.88 | $2.83 | 5,906,505.0 | +2.26% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF 주식 (BBAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.56 | $48.53 | $4.03 | 5,699,122.0 | -6.53% |
| 2024-11 | $52.90 | $50.65 | $2.25 | 3,657,519.0 | +3.11% |
| 2024-10 | $54.52 | $50.28 | $4.24 | 5,166,011.0 | -6.03% |
| 2024-09 | $54.31 | $50.00 | $4.31 | 3,024,082.0 | +5.20% |
| 2024-08 | $51.80 | $46.14 | $5.66 | 4,300,576.0 | +3.95% |
| 2024-07 | $50.93 | $48.10 | $2.83 | 9,406,869.0 | +2.13% |
| 2024-06 | $49.87 | $47.99 | $1.87 | 3,947,833.0 | -1.47% |
| 2024-05 | $50.72 | $46.64 | $4.08 | 4,318,441.0 | +5.07% |
| 2024-04 | $48.79 | $45.40 | $3.39 | 8,008,837.0 | -2.97% |
| 2024-03 | $49.55 | $47.45 | $2.10 | 4,691,248.0 | +0.33% |
| 2024-02 | $48.41 | $46.15 | $2.26 | 7,968,756.0 | +1.37% |
| 2024-01 | $49.22 | $45.99 | $3.23 | 8,096,635.0 | -4.36% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF 주식 (BBAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.94 | $45.40 | $4.54 | 9,240,919.0 | +7.19% |
| 2023-11 | $46.75 | $43.73 | $3.02 | 7,228,517.0 | +6.04% |
| 2023-10 | $45.78 | $43.14 | $2.64 | 7,429,706.0 | -3.26% |
| 2023-09 | $47.43 | $44.26 | $3.17 | 3,874,340.0 | -4.25% |
| 2023-08 | $49.24 | $45.13 | $4.11 | 4,739,326.0 | -5.66% |
| 2023-07 | $50.11 | $46.38 | $3.73 | 5,255,890.0 | +4.22% |
| 2023-06 | $50.45 | $46.86 | $3.59 | 12,802,607.0 | +2.51% |
| 2023-05 | $50.10 | $46.25 | $3.85 | 3,448,917.0 | -6.21% |
| 2023-04 | $50.64 | $48.86 | $1.78 | 4,073,201.0 | +1.22% |
| 2023-03 | $50.63 | $46.90 | $3.73 | 4,660,545.0 | -0.53% |
| 2023-02 | $54.34 | $49.12 | $5.22 | 4,060,861.0 | -7.83% |
| 2023-01 | $54.23 | $48.60 | $5.63 | 12,410,235.0 | +9.54% |
0.47%
0.60%
자본화:
|
볼륨(24시간):