Stockscreener 앱 받기
64.07
0.02%
0.08
시간 외 거래:
64.08
0.01
+0.02%
Baxter International Inc 주식 (BBAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $64.22 | $63.94 | $0.2846 | 134,594.0 | +0.13% |
| 2026-08-14 | $64.18 | $63.88 | $0.30 | 142,673.0 | -0.31% |
| 2026-08-13 | $64.38 | $64.11 | $0.27 | 172,432.0 | -0.34% |
| 2026-08-12 | $64.66 | $64.36 | $0.29 | 179,042.0 | -0.34% |
| 2026-08-11 | $64.97 | $64.52 | $0.45 | 203,634.0 | -0.38% |
| 2026-08-10 | $64.97 | $64.67 | $0.2971 | 160,321.0 | -0.79% |
| 2026-08-07 | $65.46 | $65.26 | $0.1972 | 228,885.0 | +1.10% |
| 2026-08-06 | $64.96 | $64.55 | $0.41 | 128,037.0 | +0.09% |
| 2026-08-05 | $64.85 | $64.55 | $0.30 | 139,960.0 | -0.37% |
| 2026-08-04 | $64.91 | $64.46 | $0.45 | 208,888.0 | +1.82% |
| 2026-08-03 | $63.75 | $63.42 | $0.33 | 150,121.0 | +0.16% |
| 2026-07-31 | $63.80 | $63.12 | $0.675 | 179,967.0 | -1.47% |
| 2026-07-30 | $64.61 | $64.07 | $0.54 | 439,173.0 | +1.81% |
| 2026-07-29 | $64.42 | $63.33 | $1.09 | 259,627.0 | -0.42% |
| 2026-07-28 | $63.84 | $63.14 | $0.70 | 301,496.0 | +1.18% |
| 2026-07-27 | $63.02 | $62.64 | $0.38 | 211,276.0 | +0.64% |
| 2026-07-24 | $62.82 | $62.40 | $0.42 | 152,230.0 | +0.76% |
| 2026-07-23 | $62.17 | $61.87 | $0.31 | 202,403.0 | -0.29% |
| 2026-07-21 | $62.27 | $61.78 | $0.48 | 217,170.0 | +0.63% |
| 2026-07-20 | $62.11 | $61.82 | $0.29 | 208,318.0 | -0.47% |
Baxter International Inc 주식 (BBAX) 연도별 가격 이력
이 심층 분석에서는 Baxter International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Baxter International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Baxter International Inc 주식 (BBAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $65.46 | $63.42 | $2.04 | 1,983,181.0 | +0.74% |
| 2026-07 | $64.61 | $59.07 | $5.54 | 5,072,796.0 | +6.23% |
| 2026-06 | $62.41 | $58.89 | $3.52 | 5,477,571.0 | -3.34% |
| 2026-05 | $63.48 | $60.80 | $2.69 | 5,147,718.0 | -0.34% |
| 2026-04 | $63.61 | $59.15 | $4.46 | 4,552,154.0 | +4.53% |
| 2026-03 | $63.76 | $57.82 | $5.94 | 7,425,601.0 | -7.32% |
| 2026-02 | $64.31 | $60.28 | $4.03 | 5,267,528.0 | +6.28% |
| 2026-01 | $62.00 | $56.59 | $5.41 | 6,619,888.0 | +7.21% |
Baxter International Inc 주식 (BBAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.38 | $55.40 | $1.98 | 4,856,976.0 | +2.14% |
| 2025-11 | $56.96 | $53.84 | $3.12 | 4,162,621.0 | -0.96% |
| 2025-10 | $57.56 | $54.94 | $2.62 | 4,780,648.0 | -0.28% |
| 2025-09 | $58.07 | $54.90 | $3.17 | 4,016,211.0 | -1.02% |
| 2025-08 | $57.39 | $54.27 | $3.12 | 4,141,217.0 | +4.06% |
| 2025-07 | $56.09 | $53.88 | $2.21 | 3,790,930.0 | +0.37% |
| 2025-06 | $54.81 | $52.93 | $1.88 | 4,545,100.0 | +3.14% |
| 2025-05 | $52.97 | $50.02 | $2.95 | 4,814,300.0 | +5.07% |
| 2025-04 | $50.37 | $42.36 | $8.01 | 7,070,948.0 | +3.37% |
| 2025-03 | $50.85 | $48.02 | $2.83 | 3,703,932.0 | -2.21% |
| 2025-02 | $51.67 | $49.07 | $2.60 | 6,562,440.0 | -0.20% |
| 2025-01 | $50.71 | $47.88 | $2.83 | 5,906,505.0 | +2.26% |
Baxter International Inc 주식 (BBAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.56 | $48.53 | $4.03 | 5,699,122.0 | -6.53% |
| 2024-11 | $52.90 | $50.65 | $2.25 | 3,657,519.0 | +3.11% |
| 2024-10 | $54.52 | $50.28 | $4.24 | 5,166,011.0 | -6.03% |
| 2024-09 | $54.31 | $50.00 | $4.31 | 3,024,082.0 | +5.20% |
| 2024-08 | $51.80 | $46.14 | $5.66 | 4,300,576.0 | +3.95% |
| 2024-07 | $50.93 | $48.10 | $2.83 | 9,406,869.0 | +2.13% |
| 2024-06 | $49.87 | $47.99 | $1.87 | 3,947,833.0 | -1.47% |
| 2024-05 | $50.72 | $46.64 | $4.08 | 4,318,441.0 | +5.07% |
| 2024-04 | $48.79 | $45.40 | $3.39 | 8,008,837.0 | -2.97% |
| 2024-03 | $49.55 | $47.45 | $2.10 | 4,691,248.0 | +0.33% |
| 2024-02 | $48.41 | $46.15 | $2.26 | 7,968,756.0 | +1.37% |
| 2024-01 | $49.22 | $45.99 | $3.23 | 8,096,635.0 | -4.36% |
5.59%
자본화:
|
볼륨(24시간):