46.14
price up icon0.52%   0.24
after-market 시간 외 거래: 46.12 -0.02 -0.04%
loading

Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $46.14 $46.00 $0.14 156,160.0 +0.52%
2025-07-31 $46.00 $45.89 $0.1101 143,566.0 +0.03%
2025-07-30 $45.98 $45.69 $0.285 58,352.0 -0.16%
2025-07-29 $46.00 $45.80 $0.20 88,300.0 +0.37%
2025-07-28 $45.86 $45.75 $0.1099 44,610.0 -0.17%
2025-07-25 $45.87 $45.59 $0.285 29,336.0 +0.31%
2025-07-24 $45.80 $45.63 $0.17 27,846.0 -0.22%
2025-07-23 $45.83 $45.78 $0.05 15,566.0 -0.15%
2025-07-22 $45.93 $45.80 $0.13 65,804.0 +0.13%
2025-07-21 $45.89 $45.82 $0.0695 135,916.0 +0.36%
2025-07-18 $45.76 $45.63 $0.1299 17,794.0 +0.19%
2025-07-17 $45.65 $45.56 $0.0877 32,171.0 -0.04%
2025-07-16 $45.63 $45.48 $0.15 53,251.0 +0.21%
2025-07-15 $45.67 $45.50 $0.17 68,859.0 -0.25%
2025-07-14 $45.70 $45.59 $0.1067 37,647.0 +0.00%
2025-07-11 $45.75 $45.62 $0.13 27,082.0 -0.46%
2025-07-10 $45.88 $45.77 $0.1068 35,552.0 +0.02%
2025-07-09 $45.86 $45.70 $0.16 30,827.0 +0.49%
2025-07-08 $45.64 $45.58 $0.06 25,586.0 -0.15%
2025-07-07 $45.78 $45.64 $0.14 35,097.0 -0.39%

Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Betabuilders U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $46.14 $46.00 $0.14 156,160.0 +0.00%
2025-07 $46.14 $45.48 $0.66 1,233,065.0 -0.06%
2025-06 $46.21 $45.12 $1.09 2,273,311.0 +1.12%
2025-05 $46.04 $44.31 $1.73 3,744,992.0 -0.95%
2025-04 $46.65 $44.85 $1.80 7,983,528.0 -0.02%
2025-03 $46.29 $45.01 $1.28 3,361,329.0 -0.39%
2025-02 $46.30 $45.08 $1.22 2,899,279.0 +1.87%
2025-01 $46.01 $44.62 $1.39 3,378,921.0 +0.58%

Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.39 $44.62 $1.77 3,471,789.0 -1.79%
2024-11 $46.29 $45.40 $0.89 7,504,002.0 +0.61%
2024-10 $47.45 $45.59 $1.86 1,743,821.0 -2.87%
2024-09 $47.72 $46.84 $0.8801 2,883,837.0 +0.90%
2024-08 $47.26 $46.18 $1.08 3,354,251.0 +1.25%
2024-07 $46.32 $44.90 $1.42 3,771,857.0 +2.00%
2024-06 $45.86 $45.09 $0.77 2,263,821.0 +0.53%
2024-05 $45.52 $44.45 $1.07 4,727,990.0 +1.37%
2024-04 $46.32 $44.27 $2.05 3,059,599.0 -2.86%
2024-03 $46.10 $45.37 $0.73 2,488,494.0 +0.53%
2024-02 $46.66 $45.35 $1.31 7,979,719.0 -1.74%
2024-01 $46.71 $44.88 $1.83 5,760,789.0 -0.19%

Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.94 $45.03 $1.91 4,803,164.0 +3.01%
2023-11 $45.38 $43.29 $2.09 2,906,351.0 +4.08%
2023-10 $44.19 $43.03 $1.15 4,014,408.0 -1.88%
2023-09 $45.43 $43.98 $1.45 3,628,451.0 -3.00%
2023-08 $45.85 $44.74 $1.11 6,041,220.0 -0.85%
2023-07 $46.42 $45.41 $1.01 9,338,817.0 -0.41%
2023-06 $46.55 $45.99 $0.56 14,819,026.0 -0.69%
2023-05 $47.33 $45.87 $1.46 5,016,872.0 -1.32%
2023-04 $47.50 $46.57 $0.9325 1,961,026.0 +0.36%
2023-03 $47.39 $46.52 $0.87 8,602,982.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):