Stockscreener 앱 받기
46.87
0.22%
0.105
Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $46.89 | $46.85 | $0.0415 | 4,870.0 | +0.26% |
| 2026-02-12 | $46.79 | $46.61 | $0.1799 | 177,353.0 | +0.47% |
| 2026-02-11 | $46.62 | $46.52 | $0.0989 | 60,327.0 | -0.06% |
| 2026-02-10 | $46.68 | $46.54 | $0.14 | 67,076.0 | +0.22% |
| 2026-02-09 | $46.52 | $46.43 | $0.09 | 32,993.0 | -0.11% |
| 2026-02-06 | $46.54 | $46.46 | $0.08 | 106,857.0 | +0.09% |
| 2026-02-05 | $46.50 | $46.37 | $0.13 | 35,865.0 | +0.52% |
| 2026-02-04 | $46.32 | $46.21 | $0.11 | 167,197.0 | -0.13% |
| 2026-02-03 | $46.31 | $46.20 | $0.11 | 45,553.0 | +0.00% |
| 2026-02-02 | $46.39 | $46.26 | $0.1266 | 74,052.0 | -0.47% |
| 2026-01-30 | $46.55 | $46.47 | $0.08 | 39,438.0 | +0.01% |
| 2026-01-29 | $46.55 | $46.46 | $0.0949 | 45,675.0 | +0.05% |
| 2026-01-28 | $46.53 | $46.43 | $0.10 | 40,330.0 | -0.06% |
| 2026-01-27 | $46.59 | $46.52 | $0.07 | 38,861.0 | -0.02% |
| 2026-01-26 | $46.59 | $46.52 | $0.068 | 37,681.0 | +0.09% |
| 2026-01-23 | $46.51 | $46.39 | $0.1199 | 49,734.0 | +0.06% |
| 2026-01-22 | $46.47 | $46.36 | $0.109 | 127,054.0 | +0.15% |
| 2026-01-21 | $46.43 | $46.27 | $0.16 | 155,446.0 | +0.22% |
| 2026-01-20 | $46.35 | $46.24 | $0.11 | 59,342.0 | -0.43% |
| 2026-01-16 | $46.58 | $46.44 | $0.1399 | 24,274.0 | -0.21% |
| 2026-01-15 | $46.66 | $46.55 | $0.115 | 38,593.0 | -0.03% |
| 2026-01-14 | $46.63 | $46.50 | $0.13 | 65,737.0 | +0.17% |
Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Betabuilders U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $46.89 | $46.20 | $0.69 | 772,143.0 | +0.77% |
| 2026-01 | $46.66 | $46.24 | $0.42 | 1,051,363.0 | +0.22% |
Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.73 | $46.35 | $0.38 | 4,034,146.0 | -0.53% |
| 2025-11 | $46.97 | $46.40 | $0.5699 | 963,486.0 | +0.28% |
| 2025-10 | $47.11 | $46.38 | $0.7299 | 2,997,892.0 | +0.23% |
| 2025-09 | $46.95 | $45.94 | $1.01 | 1,435,835.0 | +0.79% |
| 2025-08 | $46.36 | $45.91 | $0.4459 | 1,024,284.0 | +0.88% |
| 2025-07 | $46.06 | $45.48 | $0.5835 | 1,076,905.0 | -0.58% |
| 2025-06 | $46.21 | $45.12 | $1.09 | 2,273,311.0 | +1.12% |
| 2025-05 | $46.04 | $44.31 | $1.73 | 3,744,992.0 | -0.95% |
| 2025-04 | $46.65 | $44.85 | $1.80 | 7,983,528.0 | -0.02% |
| 2025-03 | $46.29 | $45.01 | $1.28 | 3,361,329.0 | -0.39% |
| 2025-02 | $46.30 | $45.08 | $1.22 | 2,899,279.0 | +1.87% |
| 2025-01 | $46.01 | $44.62 | $1.39 | 3,378,921.0 | +0.58% |
Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.39 | $44.62 | $1.77 | 3,471,789.0 | -1.79% |
| 2024-11 | $46.29 | $45.40 | $0.89 | 7,504,002.0 | +0.61% |
| 2024-10 | $47.45 | $45.59 | $1.86 | 1,743,821.0 | -2.87% |
| 2024-09 | $47.72 | $46.84 | $0.8801 | 2,883,837.0 | +0.90% |
| 2024-08 | $47.26 | $46.18 | $1.08 | 3,354,251.0 | +1.25% |
| 2024-07 | $46.32 | $44.90 | $1.42 | 3,771,857.0 | +2.00% |
| 2024-06 | $45.86 | $45.09 | $0.77 | 2,263,821.0 | +0.53% |
| 2024-05 | $45.52 | $44.45 | $1.07 | 4,727,990.0 | +1.37% |
| 2024-04 | $46.32 | $44.27 | $2.05 | 3,059,599.0 | -2.86% |
| 2024-03 | $46.10 | $45.37 | $0.73 | 2,488,494.0 | +0.53% |
| 2024-02 | $46.66 | $45.35 | $1.31 | 7,979,719.0 | -1.74% |
| 2024-01 | $46.71 | $44.88 | $1.83 | 5,760,789.0 | -0.19% |
0.27%
0.15%
자본화:
|
볼륨(24시간):