Stockscreener 앱 받기
46.73
0.41%
0.19
시간 외 거래:
46.73
Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $46.74 | $46.61 | $0.13 | 21,467.0 | +0.41% |
| 2025-10-09 | $46.55 | $46.38 | $0.17 | 43,679.0 | +0.02% |
| 2025-10-08 | $46.66 | $46.53 | $0.13 | 40,689.0 | +0.00% |
| 2025-10-07 | $46.61 | $46.49 | $0.12 | 42,976.0 | +0.04% |
| 2025-10-06 | $46.59 | $46.47 | $0.12 | 142,493.0 | -0.21% |
| 2025-10-03 | $46.67 | $46.56 | $0.11 | 68,890.0 | -0.04% |
| 2025-10-02 | $46.70 | $46.56 | $0.1428 | 128,705.0 | +0.06% |
| 2025-10-01 | $46.61 | $46.51 | $0.0996 | 85,286.0 | -0.15% |
| 2025-09-30 | $46.75 | $46.61 | $0.138 | 372,662.0 | +0.11% |
| 2025-09-29 | $46.67 | $46.55 | $0.1181 | 38,439.0 | +0.17% |
| 2025-09-26 | $46.61 | $46.50 | $0.1056 | 19,414.0 | +0.04% |
| 2025-09-25 | $46.53 | $46.45 | $0.0795 | 74,413.0 | -0.11% |
| 2025-09-24 | $46.63 | $46.56 | $0.0749 | 96,559.0 | -0.26% |
| 2025-09-23 | $46.69 | $46.59 | $0.1048 | 38,495.0 | +0.17% |
| 2025-09-22 | $46.64 | $46.59 | $0.05 | 31,227.0 | -0.10% |
| 2025-09-19 | $46.68 | $46.58 | $0.0995 | 40,692.0 | -0.04% |
| 2025-09-18 | $46.72 | $46.59 | $0.1331 | 30,901.0 | -0.29% |
| 2025-09-17 | $46.95 | $46.71 | $0.2399 | 133,012.0 | -0.08% |
| 2025-09-16 | $46.89 | $46.81 | $0.08 | 32,370.0 | +0.08% |
| 2025-09-15 | $46.87 | $46.81 | $0.06 | 64,470.0 | +0.09% |
| 2025-09-12 | $46.77 | $46.66 | $0.1058 | 43,137.0 | -0.11% |
| 2025-09-11 | $46.87 | $46.74 | $0.1257 | 17,964.0 | +0.27% |
Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Betabuilders U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $46.74 | $46.38 | $0.36 | 595,652.0 | +0.13% |
| 2025-09 | $46.95 | $45.94 | $1.01 | 1,435,835.0 | +0.79% |
| 2025-08 | $46.36 | $45.91 | $0.4459 | 1,024,284.0 | +0.88% |
| 2025-07 | $46.06 | $45.48 | $0.5835 | 1,076,905.0 | -0.58% |
| 2025-06 | $46.21 | $45.12 | $1.09 | 2,273,311.0 | +1.12% |
| 2025-05 | $46.04 | $44.31 | $1.73 | 3,744,992.0 | -0.95% |
| 2025-04 | $46.65 | $44.85 | $1.80 | 7,983,528.0 | -0.02% |
| 2025-03 | $46.29 | $45.01 | $1.28 | 3,361,329.0 | -0.39% |
| 2025-02 | $46.30 | $45.08 | $1.22 | 2,899,279.0 | +1.87% |
| 2025-01 | $46.01 | $44.62 | $1.39 | 3,378,921.0 | +0.58% |
Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.39 | $44.62 | $1.77 | 3,471,789.0 | -1.79% |
| 2024-11 | $46.29 | $45.40 | $0.89 | 7,504,002.0 | +0.61% |
| 2024-10 | $47.45 | $45.59 | $1.86 | 1,743,821.0 | -2.87% |
| 2024-09 | $47.72 | $46.84 | $0.8801 | 2,883,837.0 | +0.90% |
| 2024-08 | $47.26 | $46.18 | $1.08 | 3,354,251.0 | +1.25% |
| 2024-07 | $46.32 | $44.90 | $1.42 | 3,771,857.0 | +2.00% |
| 2024-06 | $45.86 | $45.09 | $0.77 | 2,263,821.0 | +0.53% |
| 2024-05 | $45.52 | $44.45 | $1.07 | 4,727,990.0 | +1.37% |
| 2024-04 | $46.32 | $44.27 | $2.05 | 3,059,599.0 | -2.86% |
| 2024-03 | $46.10 | $45.37 | $0.73 | 2,488,494.0 | +0.53% |
| 2024-02 | $46.66 | $45.35 | $1.31 | 7,979,719.0 | -1.74% |
| 2024-01 | $46.71 | $44.88 | $1.83 | 5,760,789.0 | -0.19% |
Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.94 | $45.03 | $1.91 | 4,803,164.0 | +3.01% |
| 2023-11 | $45.38 | $43.29 | $2.09 | 2,906,351.0 | +4.08% |
| 2023-10 | $44.19 | $43.03 | $1.15 | 4,014,408.0 | -1.88% |
| 2023-09 | $45.43 | $43.98 | $1.45 | 3,628,451.0 | -3.00% |
| 2023-08 | $45.85 | $44.74 | $1.11 | 6,041,220.0 | -0.85% |
| 2023-07 | $46.42 | $45.41 | $1.01 | 9,338,817.0 | -0.41% |
| 2023-06 | $46.55 | $45.99 | $0.56 | 14,819,026.0 | -0.69% |
| 2023-05 | $47.33 | $45.87 | $1.46 | 5,016,872.0 | -1.32% |
| 2023-04 | $47.50 | $46.57 | $0.9325 | 1,961,026.0 | +0.36% |
| 2023-03 | $47.39 | $46.52 | $0.87 | 8,602,982.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):