Stockscreener 앱 받기
45.09
0.18%
-0.075
시간 외 거래:
45.08
-0.005
-0.01%
Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $45.16 | $45.07 | $0.0899 | 21,568.0 | -0.17% |
| 2026-08-14 | $45.28 | $45.13 | $0.15 | 89,756.0 | -0.24% |
| 2026-08-13 | $45.37 | $45.27 | $0.10 | 215,283.0 | +0.23% |
| 2026-08-12 | $45.27 | $45.16 | $0.115 | 1,269,037.0 | +0.07% |
| 2026-08-11 | $45.19 | $45.12 | $0.0661 | 95,218.0 | +0.06% |
| 2026-08-10 | $45.17 | $45.10 | $0.0689 | 42,669.0 | -0.30% |
| 2026-08-07 | $45.30 | $45.21 | $0.0951 | 11,222.0 | +0.12% |
| 2026-08-06 | $45.25 | $45.15 | $0.098 | 52,476.0 | -0.22% |
| 2026-08-05 | $45.31 | $45.25 | $0.06 | 30,604.0 | +0.08% |
| 2026-08-04 | $45.27 | $45.21 | $0.059 | 79,467.0 | +0.36% |
| 2026-08-03 | $45.10 | $44.90 | $0.20 | 106,994.0 | -0.11% |
| 2026-07-31 | $45.19 | $45.10 | $0.0934 | 11,709.0 | -0.24% |
| 2026-07-30 | $45.31 | $45.21 | $0.10 | 194,112.0 | +0.00% |
| 2026-07-29 | $45.39 | $45.25 | $0.14 | 42,309.0 | -0.26% |
| 2026-07-28 | $45.44 | $45.32 | $0.12 | 160,177.0 | +0.19% |
| 2026-07-27 | $45.31 | $45.27 | $0.0399 | 82,185.0 | +0.18% |
| 2026-07-24 | $45.27 | $45.16 | $0.115 | 289,959.0 | +0.13% |
| 2026-07-23 | $45.16 | $44.71 | $0.45 | 111,743.0 | -0.21% |
| 2026-07-22 | $45.30 | $45.23 | $0.0665 | 86,153.0 | -0.21% |
| 2026-07-21 | $45.38 | $45.31 | $0.065 | 77,745.0 | -0.17% |
| 2026-07-20 | $45.53 | $45.39 | $0.14 | 79,334.0 | -0.29% |
Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Betabuilders U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $45.37 | $44.90 | $0.47 | 2,035,862.0 | -0.12% |
| 2026-07 | $45.77 | $44.71 | $1.06 | 1,594,783.0 | -1.76% |
| 2026-06 | $46.13 | $45.52 | $0.6105 | 1,012,206.0 | -0.09% |
| 2026-05 | $46.11 | $45.28 | $0.8252 | 4,519,301.0 | -0.04% |
| 2026-04 | $46.43 | $45.90 | $0.53 | 3,126,798.0 | -0.32% |
| 2026-03 | $46.80 | $45.67 | $1.13 | 1,789,867.0 | -2.06% |
| 2026-02 | $47.18 | $46.20 | $0.98 | 1,237,156.0 | +1.31% |
| 2026-01 | $46.66 | $46.24 | $0.42 | 1,051,363.0 | +0.22% |
Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.73 | $46.35 | $0.38 | 4,034,146.0 | -0.53% |
| 2025-11 | $46.97 | $46.40 | $0.5699 | 963,486.0 | +0.28% |
| 2025-10 | $47.11 | $46.38 | $0.7299 | 2,997,892.0 | +0.23% |
| 2025-09 | $46.95 | $45.94 | $1.01 | 1,435,835.0 | +0.79% |
| 2025-08 | $46.36 | $45.91 | $0.4459 | 1,024,284.0 | +0.88% |
| 2025-07 | $46.06 | $45.48 | $0.5835 | 1,076,905.0 | -0.58% |
| 2025-06 | $46.21 | $45.12 | $1.09 | 2,273,311.0 | +1.12% |
| 2025-05 | $46.04 | $44.31 | $1.73 | 3,744,992.0 | -0.95% |
| 2025-04 | $46.65 | $44.85 | $1.80 | 7,983,528.0 | -0.02% |
| 2025-03 | $46.29 | $45.01 | $1.28 | 3,361,329.0 | -0.39% |
| 2025-02 | $46.30 | $45.08 | $1.22 | 2,899,279.0 | +1.87% |
| 2025-01 | $46.01 | $44.62 | $1.39 | 3,378,921.0 | +0.58% |
Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.39 | $44.62 | $1.77 | 3,471,789.0 | -1.79% |
| 2024-11 | $46.29 | $45.40 | $0.89 | 7,504,002.0 | +0.61% |
| 2024-10 | $47.45 | $45.59 | $1.86 | 1,743,821.0 | -2.87% |
| 2024-09 | $47.72 | $46.84 | $0.8801 | 2,883,837.0 | +0.90% |
| 2024-08 | $47.26 | $46.18 | $1.08 | 3,354,251.0 | +1.25% |
| 2024-07 | $46.32 | $44.90 | $1.42 | 3,771,857.0 | +2.00% |
| 2024-06 | $45.86 | $45.09 | $0.77 | 2,263,821.0 | +0.53% |
| 2024-05 | $45.52 | $44.45 | $1.07 | 4,727,990.0 | +1.37% |
| 2024-04 | $46.32 | $44.27 | $2.05 | 3,059,599.0 | -2.86% |
| 2024-03 | $46.10 | $45.37 | $0.73 | 2,488,494.0 | +0.53% |
| 2024-02 | $46.66 | $45.35 | $1.31 | 7,979,719.0 | -1.74% |
| 2024-01 | $46.71 | $44.88 | $1.83 | 5,760,789.0 | -0.19% |
0.49%
자본화:
|
볼륨(24시간):