Stockscreener 앱 받기
45.63
0.09%
0.04
시간 외 거래:
45.63
Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $45.72 | $45.44 | $0.28 | 96,360.0 | +0.09% |
| 2024-11-21 | $45.72 | $45.55 | $0.165 | 262,693.0 | -0.04% |
| 2024-11-20 | $45.68 | $45.56 | $0.1237 | 27,650.0 | -0.24% |
| 2024-11-19 | $45.79 | $45.69 | $0.0979 | 105,231.0 | +0.24% |
| 2024-11-18 | $45.65 | $45.52 | $0.1296 | 101,112.0 | +0.07% |
| 2024-11-15 | $45.70 | $45.43 | $0.27 | 714,172.0 | +0.04% |
| 2024-11-14 | $45.76 | $45.56 | $0.20 | 4,345,936.0 | -0.02% |
| 2024-11-13 | $45.76 | $45.56 | $0.2013 | 55,683.0 | -0.09% |
| 2024-11-12 | $45.80 | $45.59 | $0.21 | 288,261.0 | -0.50% |
| 2024-11-11 | $45.94 | $45.70 | $0.2399 | 27,386.0 | -0.26% |
| 2024-11-08 | $46.07 | $45.84 | $0.23 | 68,236.0 | +0.24% |
| 2024-11-07 | $45.90 | $45.43 | $0.47 | 67,968.0 | +0.70% |
| 2024-11-06 | $45.61 | $45.40 | $0.21 | 55,447.0 | -0.76% |
| 2024-11-05 | $45.89 | $45.67 | $0.2149 | 69,983.0 | +0.22% |
| 2024-11-04 | $45.88 | $45.73 | $0.1492 | 56,296.0 | +0.46% |
| 2024-11-01 | $45.87 | $45.57 | $0.30 | 31,334.0 | -0.85% |
| 2024-10-31 | $46.03 | $45.59 | $0.44 | 90,917.0 | -0.02% |
| 2024-10-30 | $46.19 | $45.97 | $0.22 | 65,703.0 | -0.02% |
| 2024-10-29 | $46.01 | $45.61 | $0.40 | 121,925.0 | +0.07% |
| 2024-10-28 | $46.07 | $45.82 | $0.25 | 58,390.0 | -0.15% |
| 2024-10-25 | $46.21 | $46.02 | $0.19 | 45,423.0 | -0.17% |
Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Betabuilders U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $46.07 | $45.40 | $0.67 | 6,470,108.0 | -0.72% |
| 2024-10 | $47.45 | $45.59 | $1.86 | 1,743,821.0 | -2.87% |
| 2024-09 | $47.72 | $46.84 | $0.8801 | 2,883,837.0 | +0.90% |
| 2024-08 | $47.26 | $46.18 | $1.08 | 3,354,251.0 | +1.25% |
| 2024-07 | $46.32 | $44.90 | $1.42 | 3,771,857.0 | +2.00% |
| 2024-06 | $45.86 | $45.09 | $0.77 | 2,263,821.0 | +0.53% |
| 2024-05 | $45.52 | $44.45 | $1.07 | 4,727,990.0 | +1.37% |
| 2024-04 | $46.32 | $44.27 | $2.05 | 3,059,599.0 | -2.86% |
| 2024-03 | $46.10 | $45.37 | $0.73 | 2,488,494.0 | +0.53% |
| 2024-02 | $46.66 | $45.35 | $1.31 | 7,979,719.0 | -1.74% |
| 2024-01 | $46.71 | $44.88 | $1.83 | 5,760,789.0 | -0.19% |
Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.94 | $45.03 | $1.91 | 4,803,164.0 | +3.01% |
| 2023-11 | $45.38 | $43.29 | $2.09 | 2,906,351.0 | +4.08% |
| 2023-10 | $44.19 | $43.03 | $1.15 | 4,014,408.0 | -1.88% |
| 2023-09 | $45.43 | $43.98 | $1.45 | 3,628,451.0 | -3.00% |
| 2023-08 | $45.85 | $44.74 | $1.11 | 6,041,220.0 | -0.85% |
| 2023-07 | $46.42 | $45.41 | $1.01 | 9,338,817.0 | -0.41% |
| 2023-06 | $46.55 | $45.99 | $0.56 | 14,819,026.0 | -0.69% |
| 2023-05 | $47.33 | $45.87 | $1.46 | 5,016,872.0 | -1.32% |
| 2023-04 | $47.50 | $46.57 | $0.9325 | 1,961,026.0 | +0.36% |
| 2023-03 | $47.39 | $46.52 | $0.87 | 8,602,982.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):