loading

Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $46.23 $46.14 $0.09 5,105.0 -0.19%
2025-08-22 $46.27 $46.04 $0.23 32,865.0 +0.63%
2025-08-21 $46.03 $45.91 $0.12 48,151.0 -0.28%
2025-08-20 $46.12 $46.03 $0.09 26,280.0 +0.05%
2025-08-19 $46.09 $45.99 $0.0977 24,757.0 +0.20%
2025-08-18 $46.07 $45.91 $0.16 27,035.0 -0.10%
2025-08-15 $46.10 $45.99 $0.1127 18,321.0 -0.13%
2025-08-14 $46.17 $46.06 $0.108 22,036.0 -0.27%
2025-08-13 $46.23 $46.18 $0.051 32,089.0 +0.37%
2025-08-12 $46.05 $45.96 $0.0895 32,612.0 -0.01%
2025-08-11 $46.12 $46.04 $0.0764 80,055.0 +0.04%
2025-08-08 $46.08 $45.98 $0.10 74,632.0 -0.21%
2025-08-07 $46.22 $46.09 $0.13 32,892.0 -0.01%
2025-08-06 $46.18 $46.03 $0.1462 50,688.0 -0.12%
2025-08-05 $46.20 $46.10 $0.10 120,058.0 +0.04%
2025-08-04 $46.23 $46.09 $0.1442 44,629.0 +0.05%
2025-08-01 $46.14 $46.00 $0.14 156,160.0 +0.52%
2025-07-31 $46.00 $45.89 $0.1101 143,566.0 +0.03%
2025-07-30 $45.98 $45.69 $0.285 58,352.0 -0.16%
2025-07-29 $46.00 $45.80 $0.20 88,300.0 +0.37%
2025-07-28 $45.86 $45.75 $0.1099 44,610.0 -0.17%

Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Betabuilders U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $46.27 $45.91 $0.36 828,365.0 +0.59%
2025-07 $46.06 $45.48 $0.5835 1,076,905.0 -0.58%
2025-06 $46.21 $45.12 $1.09 2,273,311.0 +1.12%
2025-05 $46.04 $44.31 $1.73 3,744,992.0 -0.95%
2025-04 $46.65 $44.85 $1.80 7,983,528.0 -0.02%
2025-03 $46.29 $45.01 $1.28 3,361,329.0 -0.39%
2025-02 $46.30 $45.08 $1.22 2,899,279.0 +1.87%
2025-01 $46.01 $44.62 $1.39 3,378,921.0 +0.58%

Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.39 $44.62 $1.77 3,471,789.0 -1.79%
2024-11 $46.29 $45.40 $0.89 7,504,002.0 +0.61%
2024-10 $47.45 $45.59 $1.86 1,743,821.0 -2.87%
2024-09 $47.72 $46.84 $0.8801 2,883,837.0 +0.90%
2024-08 $47.26 $46.18 $1.08 3,354,251.0 +1.25%
2024-07 $46.32 $44.90 $1.42 3,771,857.0 +2.00%
2024-06 $45.86 $45.09 $0.77 2,263,821.0 +0.53%
2024-05 $45.52 $44.45 $1.07 4,727,990.0 +1.37%
2024-04 $46.32 $44.27 $2.05 3,059,599.0 -2.86%
2024-03 $46.10 $45.37 $0.73 2,488,494.0 +0.53%
2024-02 $46.66 $45.35 $1.31 7,979,719.0 -1.74%
2024-01 $46.71 $44.88 $1.83 5,760,789.0 -0.19%

Jpmorgan Betabuilders U S Aggregate Bond Etf 주식 (BBAG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.94 $45.03 $1.91 4,803,164.0 +3.01%
2023-11 $45.38 $43.29 $2.09 2,906,351.0 +4.08%
2023-10 $44.19 $43.03 $1.15 4,014,408.0 -1.88%
2023-09 $45.43 $43.98 $1.45 3,628,451.0 -3.00%
2023-08 $45.85 $44.74 $1.11 6,041,220.0 -0.85%
2023-07 $46.42 $45.41 $1.01 9,338,817.0 -0.41%
2023-06 $46.55 $45.99 $0.56 14,819,026.0 -0.69%
2023-05 $47.33 $45.87 $1.46 5,016,872.0 -1.32%
2023-04 $47.50 $46.57 $0.9325 1,961,026.0 +0.36%
2023-03 $47.39 $46.52 $0.87 8,602,982.0 +0.00%
exchange_traded_fund VTV
$182.35
price down icon 0.61%
exchange_traded_fund VUG
$460.07
price up icon 0.35%
exchange_traded_fund IJH
$64.92
price down icon 0.49%
exchange_traded_fund EFA
$92.42
price down icon 0.88%
exchange_traded_fund IWF
$447.00
price up icon 0.38%
exchange_traded_fund QQQ
$573.00
price up icon 0.21%
자본화:     |  볼륨(24시간):