loading

Bayer AG Registered Shares 주식 (BAYZF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $30.34 $30.34 $0.00 5,049.0 +7.86%
2025-05-30 $28.13 $27.87 $0.26 1,939.0 -0.21%
2025-05-29 $28.22 $28.11 $0.106 520.0 +0.39%
2025-05-28 $28.08 $28.08 $0.00 5,500.0 +2.11%
2025-05-23 $27.56 $27.50 $0.063 9,928.0 +1.33%
2025-05-22 $27.14 $27.14 $0.00 110.0 +1.72%
2025-05-21 $26.69 $26.68 $0.01 390.0 +2.15%
2025-05-20 $26.17 $26.12 $0.051 1,040.0 +0.97%
2025-05-19 $25.87 $25.44 $0.429 23,903.0 +2.09%
2025-05-15 $25.34 $25.34 $0.00 565.0 +1.77%
2025-05-14 $25.90 $24.90 $1.00 3,456.0 -10.96%
2025-05-13 $27.96 $27.77 $0.20 11,329.0 +4.40%
2025-05-12 $26.79 $26.37 $0.4167 3,732.0 -2.42%
2025-05-09 $27.45 $27.02 $0.43 270.0 +2.96%

Bayer AG Registered Shares 주식 (BAYZF) 연도별 가격 이력

이 심층 분석에서는 Bayer AG Registered Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAYZF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bayer AG Registered Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bayer AG Registered Shares 주식 (BAYZF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $30.34 $30.34 $0.00 5,049.0 +7.86%
2025-05 $28.22 $24.90 $3.32 78,779.0 +7.24%
2025-04 $26.39 $20.99 $5.41 92,764.0 +11.05%
2025-03 $26.60 $23.62 $2.98 39,792.0 +0.68%
2025-02 $24.09 $21.44 $2.65 243,083.0 +5.11%
2025-01 $22.50 $19.55 $2.95 352,405.0 +12.87%

Bayer AG Registered Shares 주식 (BAYZF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.55 $19.50 $2.05 250,109.0 -3.41%
2024-11 $27.23 $19.89 $7.34 669,767.0 -24.17%
2024-10 $33.66 $26.67 $6.99 209,798.0 -20.47%
2024-09 $34.01 $29.55 $4.46 8,390.0 +9.74%
2024-08 $32.43 $27.70 $4.73 184,118.0 +4.15%
2024-07 $29.82 $27.15 $2.67 89,068.0 +5.82%
2024-06 $31.12 $27.41 $3.71 52,768.0 -8.32%
2024-05 $31.90 $26.91 $4.99 512,231.0 +3.70%
2024-04 $31.87 $27.41 $4.46 538,970.0 -4.24%
2024-03 $30.90 $28.00 $2.90 921,422.0 +1.25%
2024-02 $31.60 $29.80 $1.80 464,808.0 -2.43%
2024-01 $39.23 $31.11 $8.12 1,069,209.0 +0.00%

Bayer AG Registered Shares 주식 (BAYZF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-10 $47.88 $45.85 $2.03 35,914.0 -3.23%
2023-09 $55.16 $47.64 $7.52 595,019.0 -11.73%
2023-08 $58.73 $54.12 $4.61 3,036,059.0 -7.45%
2023-07 $58.93 $52.93 $6.00 85,287.0 +6.72%
2023-06 $57.42 $54.48 $2.94 149,301.0 -1.05%
2023-05 $65.91 $55.67 $10.23 150,539.0 -16.08%
2023-04 $67.80 $64.27 $3.53 814,350.0 +3.47%
2023-03 $64.27 $58.72 $5.55 1,283,836.0 +3.78%
2023-02 $67.55 $61.41 $6.13 187,913.0 -0.04%
2023-01 $62.17 $52.55 $9.62 222,848.0 +19.71%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
자본화:     |  볼륨(24시간):