Stockscreener 앱 받기
12.03
5.65%
-0.72
Bayview Acquisition Corp 주식 (BAYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $12.44 | $12.03 | $0.41 | 6,093.0 | -5.65% |
| 2026-05-26 | $13.50 | $12.02 | $1.48 | 4,336.0 | +5.55% |
| 2026-05-22 | $12.08 | $12.04 | $0.04 | 7,364.0 | +0.50% |
| 2026-05-21 | $12.08 | $12.02 | $0.06 | 819.0 | +0.17% |
| 2026-05-20 | $12.08 | $11.96 | $0.12 | 675.0 | -0.41% |
| 2026-05-19 | $12.05 | $11.97 | $0.082 | 2,072.0 | +0.00% |
| 2026-05-18 | $12.05 | $12.00 | $0.05 | 406.0 | +0.50% |
| 2026-05-15 | $12.03 | $11.95 | $0.08 | 1,420.0 | -0.33% |
| 2026-05-14 | $12.03 | $11.82 | $0.21 | 983.0 | +0.59% |
| 2026-05-13 | $12.02 | $11.85 | $0.165 | 4,837.0 | +0.67% |
| 2026-05-12 | $12.00 | $11.59 | $0.415 | 2,684.0 | +0.76% |
| 2026-05-11 | $11.99 | $11.50 | $0.49 | 5,521.0 | -0.84% |
| 2026-05-08 | $11.89 | $11.70 | $0.19 | 491.0 | +0.00% |
| 2026-05-07 | $11.89 | $11.60 | $0.2917 | 504.0 | -0.34% |
| 2026-05-06 | $12.00 | $11.17 | $0.83 | 7,210.0 | -0.58% |
| 2026-05-04 | $12.00 | $11.95 | $0.05 | 1,327.0 | +0.42% |
| 2026-05-01 | $11.95 | $11.90 | $0.05 | 1,059.0 | +0.42% |
| 2026-04-29 | $11.90 | $11.90 | $0.00 | 400.0 | -0.42% |
Bayview Acquisition Corp 주식 (BAYA) 연도별 가격 이력
이 심층 분석에서는 Bayview Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bayview Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bayview Acquisition Corp 주식 (BAYA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.50 | $11.17 | $2.33 | 47,801.0 | +1.09% |
| 2026-04 | $11.95 | $11.90 | $0.05 | 14,522.0 | -0.42% |
| 2026-03 | $12.00 | $11.75 | $0.25 | 27,792.0 | +0.84% |
| 2026-02 | $12.24 | $11.60 | $0.64 | 67,614.0 | -0.42% |
| 2026-01 | $12.08 | $11.65 | $0.43 | 133,797.0 | +0.18% |
Bayview Acquisition Corp 주식 (BAYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.21 | $11.25 | $0.965 | 225,833.0 | +4.01% |
| 2025-11 | $11.44 | $11.20 | $0.24 | 5,908.0 | +0.09% |
| 2025-10 | $11.49 | $11.18 | $0.31 | 8,922.0 | -2.44% |
| 2025-09 | $11.48 | $11.12 | $0.36 | 1,228.0 | +3.24% |
| 2025-08 | $11.13 | $11.11 | $0.02 | 5,484.0 | -0.09% |
| 2025-07 | $11.23 | $11.05 | $0.18 | 4,667.0 | -0.18% |
| 2025-06 | $11.99 | $10.81 | $1.18 | 457,886.0 | +1.27% |
| 2025-05 | $11.01 | $10.95 | $0.06 | 632,187.0 | +0.46% |
| 2025-04 | $10.97 | $10.88 | $0.09 | 315,991.0 | +0.64% |
| 2025-03 | $10.90 | $10.84 | $0.06 | 372,916.0 | +0.65% |
| 2025-02 | $10.83 | $10.75 | $0.08 | 42,858.0 | +0.65% |
| 2025-01 | $10.82 | $10.68 | $0.14 | 319,201.0 | +0.66% |
Bayview Acquisition Corp 주식 (BAYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $10.64 | $0.06 | 58,602.0 | +0.56% |
| 2024-11 | $10.64 | $10.58 | $0.06 | 187,194.0 | +0.19% |
| 2024-10 | $10.69 | $10.47 | $0.22 | 141,599.0 | +1.44% |
| 2024-09 | $10.48 | $10.30 | $0.18 | 776,227.0 | +1.06% |
| 2024-08 | $10.35 | $10.30 | $0.05 | 1,440,306.0 | +0.29% |
| 2024-07 | $10.31 | $10.24 | $0.065 | 849,001.0 | +0.68% |
| 2024-06 | $10.25 | $10.22 | $0.03 | 360,927.0 | +0.10% |
| 2024-05 | $10.23 | $10.17 | $0.06 | 267,986.0 | +0.59% |
| 2024-04 | $10.33 | $10.12 | $0.212 | 163,558.0 | +0.99% |
| 2024-03 | $10.10 | $10.07 | $0.03 | 2,611.0 | +0.40% |
| 2024-02 | $10.13 | $10.03 | $0.10 | 5,495.0 | -0.99% |
| 2024-01 | $10.14 | $10.01 | $0.13 | 520,084.0 | +1.20% |
0.20%
0.48%
자본화:
|
볼륨(24시간):