Stockscreener 앱 받기
8.40
0.36%
0.03
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $8.44 | $8.36 | $0.08 | 15,411.0 | +0.24% |
| 2025-05-02 | $8.49 | $8.30 | $0.1903 | 20,033.0 | +2.05% |
| 2025-05-01 | $8.35 | $8.18 | $0.1699 | 15,203.0 | +0.51% |
| 2025-04-30 | $8.20 | $8.03 | $0.1613 | 10,232.0 | -1.57% |
| 2025-04-29 | $8.29 | $8.22 | $0.07 | 9,689.0 | +0.73% |
| 2025-04-28 | $8.29 | $8.17 | $0.12 | 32,103.0 | -0.72% |
| 2025-04-25 | $8.29 | $8.21 | $0.08 | 12,159.0 | +0.48% |
| 2025-04-24 | $8.29 | $8.09 | $0.1999 | 18,705.0 | +2.23% |
| 2025-04-23 | $8.24 | $8.03 | $0.21 | 34,808.0 | +2.67% |
| 2025-04-22 | $7.94 | $7.81 | $0.1335 | 17,747.0 | +2.49% |
| 2025-04-21 | $7.83 | $7.60 | $0.2352 | 14,363.0 | -1.05% |
| 2025-04-17 | $7.79 | $7.74 | $0.06 | 10,093.0 | +1.17% |
| 2025-04-16 | $7.84 | $7.62 | $0.2185 | 13,890.0 | -2.30% |
| 2025-04-15 | $7.91 | $7.77 | $0.1435 | 39,888.0 | -0.25% |
| 2025-04-14 | $7.94 | $7.78 | $0.1589 | 11,855.0 | +2.28% |
| 2025-04-11 | $7.70 | $7.47 | $0.2282 | 7,538.0 | +4.22% |
| 2025-04-10 | $7.53 | $7.22 | $0.31 | 23,986.0 | -1.81% |
| 2025-04-09 | $7.66 | $6.88 | $0.78 | 22,486.0 | +9.00% |
| 2025-04-08 | $7.31 | $6.78 | $0.5324 | 13,838.0 | -2.86% |
| 2025-04-07 | $7.36 | $6.90 | $0.46 | 53,235.0 | -3.50% |
Amplify Lithium Battery Technology Etf 주식 (BATT) 연도별 가격 이력
이 심층 분석에서는 Amplify Lithium Battery Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Lithium Battery Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $8.49 | $8.18 | $0.3099 | 50,647.0 | +2.82% |
| 2025-04 | $8.42 | $6.78 | $1.64 | 426,723.0 | -2.28% |
| 2025-03 | $9.02 | $8.27 | $0.75 | 418,764.0 | -2.57% |
| 2025-02 | $9.17 | $8.50 | $0.6659 | 485,763.0 | -2.72% |
| 2025-01 | $9.33 | $8.60 | $0.7254 | 879,330.0 | +0.11% |
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.85 | $8.80 | $1.05 | 958,835.0 | -6.14% |
| 2024-11 | $9.55 | $8.99 | $0.5551 | 737,975.0 | +2.61% |
| 2024-10 | $10.20 | $9.10 | $1.10 | 880,072.0 | -4.66% |
| 2024-09 | $9.83 | $7.91 | $1.92 | 730,176.0 | +13.40% |
| 2024-08 | $8.83 | $7.72 | $1.11 | 1,237,310.0 | -3.63% |
| 2024-07 | $9.62 | $8.61 | $1.01 | 704,448.0 | +0.46% |
| 2024-06 | $9.50 | $8.71 | $0.7881 | 719,934.0 | -6.19% |
| 2024-05 | $9.75 | $9.14 | $0.61 | 707,625.0 | +1.85% |
| 2024-04 | $9.62 | $8.76 | $0.855 | 784,689.0 | -2.65% |
| 2024-03 | $9.59 | $8.97 | $0.62 | 788,248.0 | +1.72% |
| 2024-02 | $9.30 | $8.56 | $0.74 | 1,066,810.0 | +4.97% |
| 2024-01 | $10.50 | $8.85 | $1.65 | 1,813,710.0 | -16.04% |
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.83 | $9.85 | $0.98 | 1,618,283.0 | +3.35% |
| 2023-11 | $10.92 | $9.76 | $1.16 | 1,084,238.0 | +3.08% |
| 2023-10 | $11.35 | $9.78 | $1.57 | 914,007.0 | -12.26% |
| 2023-09 | $12.42 | $11.01 | $1.41 | 677,562.0 | -8.08% |
| 2023-08 | $13.99 | $11.71 | $2.28 | 764,956.0 | -12.42% |
| 2023-07 | $14.05 | $12.98 | $1.07 | 888,931.0 | +6.95% |
| 2023-06 | $13.70 | $12.02 | $1.68 | 1,079,338.0 | +8.62% |
| 2023-05 | $12.63 | $11.90 | $0.7299 | 1,433,929.0 | -1.95% |
| 2023-04 | $13.09 | $11.83 | $1.26 | 966,073.0 | -4.43% |
| 2023-03 | $13.25 | $11.58 | $1.67 | 1,082,263.0 | +0.39% |
| 2023-02 | $14.44 | $12.49 | $1.95 | 1,349,278.0 | -8.56% |
| 2023-01 | $14.25 | $11.55 | $2.70 | 1,058,734.0 | +19.73% |
0.22%
0.26%
자본화:
|
볼륨(24시간):