Stockscreener 앱 받기
17.11
1.36%
0.23
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $17.20 | $16.99 | $0.21 | 72,062.0 | +1.36% |
| 2026-04-16 | $16.88 | $16.66 | $0.225 | 58,006.0 | +2.30% |
| 2026-04-15 | $16.57 | $16.31 | $0.2594 | 295,964.0 | -0.78% |
| 2026-04-14 | $16.69 | $16.39 | $0.305 | 60,611.0 | +1.84% |
| 2026-04-13 | $16.37 | $15.89 | $0.48 | 77,376.0 | +2.51% |
| 2026-04-10 | $16.06 | $15.79 | $0.2706 | 55,809.0 | +2.38% |
| 2026-04-09 | $15.67 | $15.41 | $0.255 | 26,006.0 | -0.58% |
| 2026-04-08 | $15.89 | $15.50 | $0.39 | 63,015.0 | +5.39% |
| 2026-04-07 | $14.91 | $14.67 | $0.24 | 17,724.0 | -0.80% |
| 2026-04-06 | $15.16 | $14.84 | $0.3209 | 44,895.0 | -0.07% |
| 2026-04-02 | $15.01 | $14.63 | $0.38 | 24,824.0 | -0.40% |
| 2026-04-01 | $15.24 | $14.93 | $0.31 | 50,010.0 | +1.01% |
| 2026-03-31 | $14.95 | $14.43 | $0.5181 | 34,896.0 | +4.20% |
| 2026-03-30 | $14.65 | $14.08 | $0.5699 | 179,158.0 | -0.49% |
| 2026-03-27 | $14.60 | $14.25 | $0.3489 | 24,558.0 | +1.13% |
| 2026-03-26 | $14.66 | $14.20 | $0.4612 | 50,626.0 | -3.86% |
| 2026-03-25 | $14.92 | $14.66 | $0.2599 | 23,924.0 | +1.79% |
| 2026-03-24 | $14.51 | $14.16 | $0.35 | 18,758.0 | +0.55% |
| 2026-03-23 | $14.60 | $14.01 | $0.59 | 81,019.0 | +5.02% |
| 2026-03-20 | $14.20 | $13.68 | $0.515 | 57,845.0 | -3.31% |
| 2026-03-19 | $14.36 | $13.83 | $0.5299 | 86,237.0 | -1.39% |
Amplify Lithium Battery Technology Etf 주식 (BATT) 연도별 가격 이력
이 심층 분석에서는 Amplify Lithium Battery Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Lithium Battery Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $17.20 | $14.63 | $2.57 | 918,364.0 | +14.91% |
| 2026-03 | $16.22 | $13.68 | $2.54 | 1,459,653.0 | -8.43% |
| 2026-02 | $16.63 | $14.52 | $2.11 | 1,083,341.0 | +7.19% |
| 2026-01 | $16.68 | $13.84 | $2.84 | 2,144,234.0 | +9.93% |
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.60 | $13.25 | $1.35 | 1,564,648.0 | +3.66% |
| 2025-11 | $13.98 | $12.25 | $1.73 | 1,298,403.0 | -2.55% |
| 2025-10 | $14.14 | $12.60 | $1.54 | 2,941,945.0 | +5.77% |
| 2025-09 | $13.00 | $10.81 | $2.19 | 1,044,845.0 | +17.03% |
| 2025-08 | $11.15 | $9.67 | $1.48 | 603,742.0 | +13.15% |
| 2025-07 | $10.60 | $9.27 | $1.33 | 916,282.0 | +5.03% |
| 2025-06 | $9.48 | $8.56 | $0.92 | 767,916.0 | +8.52% |
| 2025-05 | $8.94 | $8.18 | $0.76 | 423,531.0 | +5.48% |
| 2025-04 | $8.42 | $6.78 | $1.64 | 426,723.0 | -2.28% |
| 2025-03 | $9.02 | $8.27 | $0.75 | 418,764.0 | -2.57% |
| 2025-02 | $9.17 | $8.50 | $0.6659 | 485,763.0 | -2.72% |
| 2025-01 | $9.33 | $8.60 | $0.7254 | 879,330.0 | +0.11% |
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.85 | $8.80 | $1.05 | 958,835.0 | -6.14% |
| 2024-11 | $9.55 | $8.99 | $0.5551 | 737,975.0 | +2.61% |
| 2024-10 | $10.20 | $9.10 | $1.10 | 880,072.0 | -4.66% |
| 2024-09 | $9.83 | $7.91 | $1.92 | 730,176.0 | +13.40% |
| 2024-08 | $8.83 | $7.72 | $1.11 | 1,237,310.0 | -3.63% |
| 2024-07 | $9.62 | $8.61 | $1.01 | 704,448.0 | +0.46% |
| 2024-06 | $9.50 | $8.71 | $0.7881 | 719,934.0 | -6.19% |
| 2024-05 | $9.75 | $9.14 | $0.61 | 707,625.0 | +1.85% |
| 2024-04 | $9.62 | $8.76 | $0.855 | 784,689.0 | -2.65% |
| 2024-03 | $9.59 | $8.97 | $0.62 | 788,248.0 | +1.72% |
| 2024-02 | $9.30 | $8.56 | $0.74 | 1,066,810.0 | +4.97% |
| 2024-01 | $10.50 | $8.85 | $1.65 | 1,813,710.0 | -16.04% |
0.82%
자본화:
|
볼륨(24시간):