Stockscreener 앱 받기
8.625
0.21%
0.018
시간 외 거래:
8.63
0.005
+0.06%
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $8.63 | $8.56 | $0.0684 | 20,822.0 | +0.21% |
| 2025-05-30 | $8.70 | $8.55 | $0.145 | 21,771.0 | -1.86% |
| 2025-05-29 | $8.87 | $8.72 | $0.15 | 15,213.0 | +0.11% |
| 2025-05-28 | $8.79 | $8.71 | $0.08 | 9,760.0 | -0.34% |
| 2025-05-27 | $8.80 | $8.74 | $0.06 | 16,659.0 | +0.17% |
| 2025-05-23 | $8.85 | $8.63 | $0.2199 | 17,291.0 | +1.09% |
| 2025-05-22 | $8.73 | $8.62 | $0.115 | 80,909.0 | -1.03% |
| 2025-05-21 | $8.87 | $8.74 | $0.133 | 21,410.0 | +0.46% |
| 2025-05-20 | $8.81 | $8.65 | $0.1599 | 20,433.0 | +0.17% |
| 2025-05-19 | $8.73 | $8.64 | $0.09 | 16,527.0 | -0.11% |
| 2025-05-16 | $8.77 | $8.64 | $0.125 | 13,639.0 | -0.68% |
| 2025-05-15 | $8.81 | $8.69 | $0.12 | 8,234.0 | -0.44% |
| 2025-05-14 | $8.94 | $8.81 | $0.13 | 13,187.0 | -0.08% |
| 2025-05-13 | $8.84 | $8.71 | $0.13 | 18,481.0 | +1.26% |
| 2025-05-12 | $8.86 | $8.68 | $0.181 | 40,346.0 | +3.07% |
| 2025-05-09 | $8.46 | $8.40 | $0.065 | 12,365.0 | +1.20% |
| 2025-05-08 | $8.41 | $8.33 | $0.08 | 22,350.0 | +0.36% |
| 2025-05-07 | $8.40 | $8.27 | $0.127 | 7,116.0 | -1.65% |
| 2025-05-06 | $8.47 | $8.32 | $0.15 | 10,915.0 | +1.44% |
| 2025-05-05 | $8.44 | $8.35 | $0.09 | 21,689.0 | -0.24% |
Amplify Lithium Battery Technology Etf 주식 (BATT) 연도별 가격 이력
이 심층 분석에서는 Amplify Lithium Battery Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Lithium Battery Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $8.63 | $8.56 | $0.0684 | 41,644.0 | +0.21% |
| 2025-05 | $8.94 | $8.18 | $0.76 | 423,531.0 | +5.48% |
| 2025-04 | $8.42 | $6.78 | $1.64 | 426,723.0 | -2.28% |
| 2025-03 | $9.02 | $8.27 | $0.75 | 418,764.0 | -2.57% |
| 2025-02 | $9.17 | $8.50 | $0.6659 | 485,763.0 | -2.72% |
| 2025-01 | $9.33 | $8.60 | $0.7254 | 879,330.0 | +0.11% |
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.85 | $8.80 | $1.05 | 958,835.0 | -6.14% |
| 2024-11 | $9.55 | $8.99 | $0.5551 | 737,975.0 | +2.61% |
| 2024-10 | $10.20 | $9.10 | $1.10 | 880,072.0 | -4.66% |
| 2024-09 | $9.83 | $7.91 | $1.92 | 730,176.0 | +13.40% |
| 2024-08 | $8.83 | $7.72 | $1.11 | 1,237,310.0 | -3.63% |
| 2024-07 | $9.62 | $8.61 | $1.01 | 704,448.0 | +0.46% |
| 2024-06 | $9.50 | $8.71 | $0.7881 | 719,934.0 | -6.19% |
| 2024-05 | $9.75 | $9.14 | $0.61 | 707,625.0 | +1.85% |
| 2024-04 | $9.62 | $8.76 | $0.855 | 784,689.0 | -2.65% |
| 2024-03 | $9.59 | $8.97 | $0.62 | 788,248.0 | +1.72% |
| 2024-02 | $9.30 | $8.56 | $0.74 | 1,066,810.0 | +4.97% |
| 2024-01 | $10.50 | $8.85 | $1.65 | 1,813,710.0 | -16.04% |
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.83 | $9.85 | $0.98 | 1,618,283.0 | +3.35% |
| 2023-11 | $10.92 | $9.76 | $1.16 | 1,084,238.0 | +3.08% |
| 2023-10 | $11.35 | $9.78 | $1.57 | 914,007.0 | -12.26% |
| 2023-09 | $12.42 | $11.01 | $1.41 | 677,562.0 | -8.08% |
| 2023-08 | $13.99 | $11.71 | $2.28 | 764,956.0 | -12.42% |
| 2023-07 | $14.05 | $12.98 | $1.07 | 888,931.0 | +6.95% |
| 2023-06 | $13.70 | $12.02 | $1.68 | 1,079,338.0 | +8.62% |
| 2023-05 | $12.63 | $11.90 | $0.7299 | 1,433,929.0 | -1.95% |
| 2023-04 | $13.09 | $11.83 | $1.26 | 966,073.0 | -4.43% |
| 2023-03 | $13.25 | $11.58 | $1.67 | 1,082,263.0 | +0.39% |
| 2023-02 | $14.44 | $12.49 | $1.95 | 1,349,278.0 | -8.56% |
| 2023-01 | $14.25 | $11.55 | $2.70 | 1,058,734.0 | +19.73% |
0.16%
0.13%
자본화:
|
볼륨(24시간):