Stockscreener 앱 받기
9.11
1.33%
0.12
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $9.24 | $8.91 | $0.33 | 89,327.0 | +1.33% |
| 2024-12-19 | $9.15 | $8.97 | $0.18 | 51,713.0 | -0.33% |
| 2024-12-18 | $9.40 | $8.95 | $0.45 | 53,760.0 | -3.74% |
| 2024-12-17 | $9.37 | $9.24 | $0.13 | 57,455.0 | +0.54% |
| 2024-12-16 | $9.37 | $9.25 | $0.12 | 56,571.0 | -0.32% |
| 2024-12-13 | $9.37 | $9.26 | $0.109 | 38,655.0 | -0.53% |
| 2024-12-12 | $9.49 | $9.40 | $0.0899 | 20,008.0 | -0.21% |
| 2024-12-11 | $9.51 | $9.36 | $0.15 | 38,856.0 | -0.62% |
| 2024-12-10 | $9.60 | $9.43 | $0.17 | 28,000.0 | -2.58% |
| 2024-12-09 | $9.85 | $9.57 | $0.2769 | 83,227.0 | +3.73% |
| 2024-12-06 | $9.43 | $9.34 | $0.0859 | 25,706.0 | +0.75% |
| 2024-12-05 | $9.37 | $9.28 | $0.0899 | 63,512.0 | +0.00% |
| 2024-12-04 | $9.38 | $9.30 | $0.0795 | 60,345.0 | -0.54% |
| 2024-12-03 | $9.39 | $9.26 | $0.1293 | 23,003.0 | -0.74% |
| 2024-12-02 | $9.47 | $9.40 | $0.07 | 28,766.0 | -0.11% |
| 2024-11-29 | $9.44 | $9.28 | $0.16 | 16,673.0 | +1.72% |
| 2024-11-27 | $9.39 | $9.24 | $0.159 | 22,757.0 | +0.22% |
| 2024-11-26 | $9.35 | $9.22 | $0.13 | 42,545.0 | -2.22% |
| 2024-11-25 | $9.48 | $9.39 | $0.095 | 38,809.0 | +1.28% |
| 2024-11-22 | $9.35 | $9.22 | $0.1269 | 57,430.0 | +0.86% |
Amplify Lithium Battery Technology Etf 주식 (BATT) 연도별 가격 이력
이 심층 분석에서는 Amplify Lithium Battery Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Lithium Battery Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.85 | $8.91 | $0.9369 | 808,231.0 | -3.50% |
| 2024-11 | $9.55 | $8.99 | $0.5551 | 737,975.0 | +2.61% |
| 2024-10 | $10.20 | $9.10 | $1.10 | 880,072.0 | -4.66% |
| 2024-09 | $9.83 | $7.91 | $1.92 | 730,176.0 | +13.40% |
| 2024-08 | $8.83 | $7.72 | $1.11 | 1,237,310.0 | -3.63% |
| 2024-07 | $9.62 | $8.61 | $1.01 | 704,448.0 | +0.46% |
| 2024-06 | $9.50 | $8.71 | $0.7881 | 719,934.0 | -6.19% |
| 2024-05 | $9.75 | $9.14 | $0.61 | 707,625.0 | +1.85% |
| 2024-04 | $9.62 | $8.76 | $0.855 | 784,689.0 | -2.65% |
| 2024-03 | $9.59 | $8.97 | $0.62 | 788,248.0 | +1.72% |
| 2024-02 | $9.30 | $8.56 | $0.74 | 1,066,810.0 | +4.97% |
| 2024-01 | $10.50 | $8.85 | $1.65 | 1,813,710.0 | -16.04% |
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.83 | $9.85 | $0.98 | 1,618,283.0 | +3.35% |
| 2023-11 | $10.92 | $9.76 | $1.16 | 1,084,238.0 | +3.08% |
| 2023-10 | $11.35 | $9.78 | $1.57 | 914,007.0 | -12.26% |
| 2023-09 | $12.42 | $11.01 | $1.41 | 677,562.0 | -8.08% |
| 2023-08 | $13.99 | $11.71 | $2.28 | 764,956.0 | -12.42% |
| 2023-07 | $14.05 | $12.98 | $1.07 | 888,931.0 | +6.95% |
| 2023-06 | $13.70 | $12.02 | $1.68 | 1,079,338.0 | +8.62% |
| 2023-05 | $12.63 | $11.90 | $0.7299 | 1,433,929.0 | -1.95% |
| 2023-04 | $13.09 | $11.83 | $1.26 | 966,073.0 | -4.43% |
| 2023-03 | $13.25 | $11.58 | $1.67 | 1,082,263.0 | +0.39% |
| 2023-02 | $14.44 | $12.49 | $1.95 | 1,349,278.0 | -8.56% |
| 2023-01 | $14.25 | $11.55 | $2.70 | 1,058,734.0 | +19.73% |
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.00 | $11.46 | $2.54 | 1,636,492.0 | -15.39% |
| 2022-11 | $14.14 | $12.34 | $1.80 | 862,693.0 | +10.10% |
| 2022-10 | $13.59 | $11.92 | $1.67 | 1,285,710.0 | -1.72% |
| 2022-09 | $15.14 | $12.75 | $2.39 | 1,656,226.0 | -12.55% |
| 2022-08 | $16.17 | $14.57 | $1.60 | 1,769,534.0 | -2.82% |
| 2022-07 | $15.06 | $13.70 | $1.36 | 1,100,624.0 | +2.87% |
| 2022-06 | $15.99 | $14.11 | $1.88 | 1,967,048.0 | -4.38% |
| 2022-05 | $15.49 | $12.90 | $2.59 | 2,876,590.0 | +5.08% |
| 2022-04 | $18.00 | $14.08 | $3.92 | 2,526,580.0 | -15.30% |
| 2022-03 | $17.61 | $14.40 | $3.21 | 2,900,582.0 | +1.96% |
| 2022-02 | $17.19 | $15.01 | $2.18 | 2,552,843.0 | +2.18% |
| 2022-01 | $18.38 | $15.43 | $2.95 | 3,419,397.0 | -8.33% |
1.17%
0.28%
자본화:
|
볼륨(24시간):