Stockscreener 앱 받기
16.71
0.24%
0.04
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $16.94 | $16.61 | $0.3302 | 44,034.0 | +0.24% |
| 2026-05-21 | $16.75 | $16.30 | $0.45 | 59,333.0 | +1.77% |
| 2026-05-20 | $16.43 | $16.00 | $0.43 | 52,216.0 | +2.57% |
| 2026-05-19 | $16.10 | $15.68 | $0.425 | 208,735.0 | -1.78% |
| 2026-05-18 | $16.63 | $16.18 | $0.45 | 163,849.0 | -2.11% |
| 2026-05-15 | $16.98 | $16.61 | $0.37 | 113,662.0 | -5.63% |
| 2026-05-14 | $17.82 | $17.43 | $0.39 | 93,121.0 | -2.38% |
| 2026-05-13 | $18.08 | $17.67 | $0.4142 | 163,582.0 | +1.92% |
| 2026-05-12 | $17.98 | $17.27 | $0.71 | 207,987.0 | -1.01% |
| 2026-05-11 | $17.98 | $17.46 | $0.515 | 133,011.0 | +2.70% |
| 2026-05-08 | $17.56 | $17.29 | $0.2699 | 53,342.0 | +0.40% |
| 2026-05-07 | $17.72 | $17.31 | $0.41 | 95,409.0 | -0.97% |
| 2026-05-06 | $17.52 | $17.23 | $0.295 | 353,466.0 | +3.61% |
| 2026-05-05 | $16.97 | $16.80 | $0.17 | 38,447.0 | +1.38% |
| 2026-05-04 | $16.90 | $16.60 | $0.30 | 64,757.0 | -1.54% |
| 2026-05-01 | $17.01 | $16.86 | $0.1497 | 69,424.0 | -0.24% |
| 2026-04-30 | $16.99 | $16.65 | $0.34 | 72,840.0 | +1.92% |
| 2026-04-29 | $16.83 | $16.40 | $0.43 | 49,763.0 | +1.77% |
| 2026-04-28 | $16.55 | $16.16 | $0.39 | 105,450.0 | -1.74% |
| 2026-04-27 | $16.68 | $16.48 | $0.2037 | 255,813.0 | +0.67% |
| 2026-04-24 | $16.73 | $16.50 | $0.23 | 65,263.0 | +0.00% |
Amplify Lithium Battery Technology Etf 주식 (BATT) 연도별 가격 이력
이 심층 분석에서는 Amplify Lithium Battery Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Lithium Battery Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $18.08 | $15.68 | $2.40 | 1,958,409.0 | -1.47% |
| 2026-04 | $17.20 | $14.63 | $2.57 | 1,646,961.0 | +13.90% |
| 2026-03 | $16.22 | $13.68 | $2.54 | 1,459,653.0 | -8.43% |
| 2026-02 | $16.63 | $14.52 | $2.11 | 1,083,341.0 | +7.19% |
| 2026-01 | $16.68 | $13.84 | $2.84 | 2,144,234.0 | +9.93% |
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.60 | $13.25 | $1.35 | 1,564,648.0 | +3.66% |
| 2025-11 | $13.98 | $12.25 | $1.73 | 1,298,403.0 | -2.55% |
| 2025-10 | $14.14 | $12.60 | $1.54 | 2,941,945.0 | +5.77% |
| 2025-09 | $13.00 | $10.81 | $2.19 | 1,044,845.0 | +17.03% |
| 2025-08 | $11.15 | $9.67 | $1.48 | 603,742.0 | +13.15% |
| 2025-07 | $10.60 | $9.27 | $1.33 | 916,282.0 | +5.03% |
| 2025-06 | $9.48 | $8.56 | $0.92 | 767,916.0 | +8.52% |
| 2025-05 | $8.94 | $8.18 | $0.76 | 423,531.0 | +5.48% |
| 2025-04 | $8.42 | $6.78 | $1.64 | 426,723.0 | -2.28% |
| 2025-03 | $9.02 | $8.27 | $0.75 | 418,764.0 | -2.57% |
| 2025-02 | $9.17 | $8.50 | $0.6659 | 485,763.0 | -2.72% |
| 2025-01 | $9.33 | $8.60 | $0.7254 | 879,330.0 | +0.11% |
Amplify Lithium Battery Technology Etf 주식 (BATT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.85 | $8.80 | $1.05 | 958,835.0 | -6.14% |
| 2024-11 | $9.55 | $8.99 | $0.5551 | 737,975.0 | +2.61% |
| 2024-10 | $10.20 | $9.10 | $1.10 | 880,072.0 | -4.66% |
| 2024-09 | $9.83 | $7.91 | $1.92 | 730,176.0 | +13.40% |
| 2024-08 | $8.83 | $7.72 | $1.11 | 1,237,310.0 | -3.63% |
| 2024-07 | $9.62 | $8.61 | $1.01 | 704,448.0 | +0.46% |
| 2024-06 | $9.50 | $8.71 | $0.7881 | 719,934.0 | -6.19% |
| 2024-05 | $9.75 | $9.14 | $0.61 | 707,625.0 | +1.85% |
| 2024-04 | $9.62 | $8.76 | $0.855 | 784,689.0 | -2.65% |
| 2024-03 | $9.59 | $8.97 | $0.62 | 788,248.0 | +1.72% |
| 2024-02 | $9.30 | $8.56 | $0.74 | 1,066,810.0 | +4.97% |
| 2024-01 | $10.50 | $8.85 | $1.65 | 1,813,710.0 | -16.04% |
0.90%
0.20%
자본화:
|
볼륨(24시간):