39.83
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04-01 | $40.04 | $39.40 | $0.639 | 218,127.0 | -0.45% |
2025-03-31 | $40.19 | $39.60 | $0.5872 | 289,563.0 | -0.10% |
2025-03-28 | $41.00 | $39.76 | $1.24 | 314,074.0 | -1.62% |
2025-03-27 | $40.92 | $40.24 | $0.68 | 313,063.0 | +1.47% |
2025-03-26 | $40.84 | $39.63 | $1.21 | 368,600.0 | +1.08% |
2025-03-25 | $39.76 | $39.27 | $0.485 | 212,416.0 | +0.29% |
2025-03-24 | $39.89 | $38.91 | $0.975 | 383,047.0 | +0.50% |
2025-03-21 | $40.15 | $39.36 | $0.79 | 272,092.0 | -1.18% |
2025-03-20 | $40.24 | $39.47 | $0.77 | 216,127.0 | -0.25% |
2025-03-19 | $40.10 | $39.15 | $0.955 | 230,273.0 | +1.73% |
2025-03-18 | $39.35 | $38.72 | $0.635 | 165,292.0 | +0.74% |
2025-03-17 | $39.06 | $38.34 | $0.72 | 194,226.0 | +1.30% |
2025-03-14 | $38.94 | $38.35 | $0.585 | 180,406.0 | -0.16% |
2025-03-13 | $39.16 | $38.52 | $0.639 | 476,834.0 | -0.08% |
2025-03-12 | $39.23 | $38.41 | $0.82 | 321,823.0 | -1.48% |
2025-03-11 | $39.74 | $38.90 | $0.8422 | 278,815.0 | -0.84% |
2025-03-10 | $40.11 | $38.88 | $1.23 | 303,481.0 | -1.15% |
2025-03-07 | $40.36 | $39.73 | $0.63 | 280,743.0 | +0.18% |
2025-03-06 | $40.18 | $39.24 | $0.94 | 297,465.0 | -0.72% |
2025-03-05 | $40.44 | $39.54 | $0.90 | 375,449.0 | +0.88% |
2025-03-04 | $40.16 | $39.73 | $0.435 | 125,755.0 | -0.77% |
Atlanta Braves Holdings Inc 주식 (BATRK) 연도별 가격 이력
이 심층 분석에서는 Atlanta Braves Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanta Braves Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04 | $40.04 | $39.40 | $0.639 | 218,127.0 | +0.00% |
2025-03 | $41.25 | $38.34 | $2.91 | 6,124,370.0 | -1.34% |
2025-02 | $40.84 | $38.05 | $2.79 | 5,715,996.0 | +4.18% |
2025-01 | $39.06 | $35.81 | $3.25 | 5,589,618.0 | +1.28% |
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $41.06 | $37.27 | $3.79 | 4,648,459.0 | -6.27% |
2024-11 | $44.23 | $39.23 | $5.00 | 6,224,103.0 | +2.13% |
2024-10 | $41.15 | $38.91 | $2.24 | 6,791,404.0 | -0.73% |
2024-09 | $42.84 | $39.65 | $3.19 | 6,763,605.0 | -7.18% |
2024-08 | $44.42 | $40.30 | $4.12 | 4,251,385.0 | -1.27% |
2024-07 | $44.15 | $38.65 | $5.50 | 5,100,467.0 | +10.12% |
2024-06 | $40.87 | $37.88 | $2.99 | 4,775,722.0 | -1.33% |
2024-05 | $40.05 | $37.51 | $2.55 | 4,051,604.0 | +6.79% |
2024-04 | $40.36 | $36.74 | $3.62 | 2,955,449.0 | -4.17% |
2024-03 | $39.25 | $37.48 | $1.77 | 3,633,916.0 | -0.15% |
2024-02 | $41.21 | $38.62 | $2.59 | 3,382,754.0 | -2.95% |
2024-01 | $41.40 | $38.39 | $3.01 | 3,751,593.0 | +1.84% |
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $40.10 | $35.46 | $4.64 | 4,406,040.0 | +10.10% |
2023-11 | $36.68 | $33.95 | $2.73 | 5,397,797.0 | +3.36% |
2023-10 | $37.85 | $34.10 | $3.75 | 4,510,612.0 | -2.66% |
2023-09 | $37.71 | $35.46 | $2.25 | 4,151,637.0 | -3.01% |
2023-08 | $40.68 | $35.88 | $4.80 | 5,875,286.0 | -9.53% |
2023-07 | $50.15 | $35.86 | $14.29 | 7,989,905.0 | +2.78% |
2023-06 | $40.46 | $36.29 | $4.17 | 2,571,501.0 | +8.02% |
2023-05 | $39.99 | $36.39 | $3.60 | 2,085,950.0 | -3.52% |
2023-04 | $39.85 | $33.30 | $6.55 | 2,433,164.0 | +12.85% |
2023-03 | $34.78 | $31.25 | $3.53 | 2,948,652.0 | +0.66% |
2023-02 | $35.26 | $32.80 | $2.46 | 1,853,088.0 | -3.49% |
2023-01 | $35.41 | $31.98 | $3.43 | 2,059,285.0 | +7.60% |
자본화:
|
볼륨(24시간):