Stockscreener 앱 받기
50.99
0.31%
0.16
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-03 | $51.61 | $50.80 | $0.815 | 446,873.0 | +0.31% |
| 2026-07-31 | $50.98 | $50.27 | $0.71 | 511,975.0 | +0.06% |
| 2026-07-30 | $51.31 | $50.31 | $0.995 | 461,706.0 | -0.80% |
| 2026-07-29 | $51.25 | $50.56 | $0.69 | 413,500.0 | +0.59% |
| 2026-07-28 | $51.58 | $50.82 | $0.76 | 361,469.0 | +0.34% |
| 2026-07-27 | $51.01 | $50.28 | $0.73 | 304,699.0 | +0.91% |
| 2026-07-24 | $50.56 | $49.94 | $0.62 | 349,446.0 | +0.56% |
| 2026-07-23 | $50.43 | $49.24 | $1.19 | 443,608.0 | -0.30% |
| 2026-07-22 | $50.60 | $49.70 | $0.905 | 338,920.0 | -0.28% |
| 2026-07-21 | $51.12 | $50.16 | $0.96 | 435,689.0 | -1.83% |
| 2026-07-20 | $52.08 | $50.98 | $1.10 | 396,472.0 | -0.83% |
| 2026-07-17 | $52.91 | $51.39 | $1.52 | 358,324.0 | -1.17% |
| 2026-07-16 | $52.29 | $51.46 | $0.83 | 388,542.0 | +1.93% |
| 2026-07-15 | $52.41 | $50.94 | $1.47 | 412,164.0 | -1.54% |
| 2026-07-14 | $52.82 | $51.79 | $1.03 | 361,181.0 | -0.91% |
| 2026-07-13 | $52.85 | $50.57 | $2.28 | 532,191.0 | +2.70% |
| 2026-07-10 | $52.37 | $51.18 | $1.19 | 370,818.0 | -1.65% |
| 2026-07-09 | $52.09 | $51.40 | $0.69 | 339,381.0 | +0.56% |
| 2026-07-08 | $53.18 | $51.73 | $1.45 | 419,192.0 | -2.12% |
| 2026-07-07 | $53.05 | $52.12 | $0.93 | 547,044.0 | +1.67% |
Atlanta Braves Holdings Inc 주식 (BATRK) 연도별 가격 이력
이 심층 분석에서는 Atlanta Braves Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanta Braves Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $51.61 | $50.80 | $0.815 | 893,746.0 | +0.31% |
| 2026-07 | $53.25 | $49.24 | $4.01 | 9,125,333.0 | -2.06% |
| 2026-06 | $52.83 | $48.31 | $4.52 | 14,362,063.0 | +4.64% |
| 2026-05 | $52.05 | $48.61 | $3.44 | 7,074,294.0 | +0.38% |
| 2026-04 | $50.33 | $41.94 | $8.39 | 7,868,631.0 | +15.71% |
| 2026-03 | $44.51 | $41.26 | $3.25 | 7,236,712.0 | -2.31% |
| 2026-02 | $44.51 | $38.79 | $5.72 | 7,039,350.0 | +9.47% |
| 2026-01 | $40.62 | $38.12 | $2.50 | 7,505,273.0 | +1.22% |
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.53 | $38.00 | $2.53 | 6,964,034.0 | -0.53% |
| 2025-11 | $41.63 | $37.76 | $3.87 | 5,632,050.0 | -2.26% |
| 2025-10 | $41.60 | $38.45 | $3.15 | 6,666,773.0 | -2.09% |
| 2025-09 | $44.75 | $40.67 | $4.08 | 7,403,430.0 | -7.54% |
| 2025-08 | $45.91 | $43.15 | $2.76 | 5,274,180.0 | +0.94% |
| 2025-07 | $47.18 | $44.26 | $2.92 | 5,417,182.0 | -4.73% |
| 2025-06 | $47.03 | $40.03 | $7.00 | 7,796,640.0 | +15.17% |
| 2025-05 | $41.68 | $39.29 | $2.39 | 5,360,726.0 | +1.88% |
| 2025-04 | $40.42 | $35.46 | $4.96 | 6,523,458.0 | -0.37% |
| 2025-03 | $41.25 | $38.34 | $2.91 | 5,906,243.0 | -0.89% |
| 2025-02 | $40.84 | $38.05 | $2.79 | 5,715,996.0 | +4.18% |
| 2025-01 | $39.06 | $35.81 | $3.25 | 5,589,618.0 | +1.28% |
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.06 | $37.27 | $3.79 | 4,648,459.0 | -6.27% |
| 2024-11 | $44.23 | $39.23 | $5.00 | 6,224,103.0 | +2.13% |
| 2024-10 | $41.15 | $38.91 | $2.24 | 6,791,404.0 | -0.73% |
| 2024-09 | $42.84 | $39.65 | $3.19 | 6,763,605.0 | -7.18% |
| 2024-08 | $44.42 | $40.30 | $4.12 | 4,251,385.0 | -1.27% |
| 2024-07 | $44.15 | $38.65 | $5.50 | 5,100,467.0 | +10.12% |
| 2024-06 | $40.87 | $37.88 | $2.99 | 4,775,722.0 | -1.33% |
| 2024-05 | $40.05 | $37.51 | $2.55 | 4,051,604.0 | +6.79% |
| 2024-04 | $40.36 | $36.74 | $3.62 | 2,955,449.0 | -4.17% |
| 2024-03 | $39.25 | $37.48 | $1.77 | 3,633,916.0 | -0.15% |
| 2024-02 | $41.21 | $38.62 | $2.59 | 3,382,754.0 | -2.95% |
| 2024-01 | $41.40 | $38.39 | $3.01 | 3,751,593.0 | +1.84% |
1.66%
0.67%
자본화:
|
볼륨(24시간):