Stockscreener 앱 받기
49.74
1.00%
-0.4833
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $50.60 | $49.45 | $1.15 | 291,516.0 | -1.02% |
| 2026-05-11 | $51.89 | $48.61 | $3.28 | 541,260.0 | -0.89% |
| 2026-05-08 | $51.87 | $50.49 | $1.38 | 291,275.0 | -1.00% |
| 2026-05-07 | $51.87 | $51.01 | $0.86 | 363,491.0 | +0.18% |
| 2026-05-06 | $52.05 | $49.46 | $2.59 | 939,578.0 | +3.40% |
| 2026-05-05 | $49.69 | $49.04 | $0.65 | 181,326.0 | -0.08% |
| 2026-05-04 | $50.33 | $49.23 | $1.10 | 219,655.0 | -1.24% |
| 2026-05-01 | $50.42 | $49.41 | $1.02 | 333,696.0 | +1.34% |
| 2026-04-30 | $49.45 | $48.55 | $0.90 | 358,514.0 | +1.06% |
| 2026-04-29 | $49.55 | $48.63 | $0.92 | 365,658.0 | -1.65% |
| 2026-04-28 | $50.08 | $49.42 | $0.66 | 256,029.0 | +0.18% |
| 2026-04-27 | $50.33 | $49.56 | $0.77 | 406,196.0 | -0.20% |
| 2026-04-24 | $49.97 | $48.19 | $1.78 | 473,806.0 | +2.79% |
| 2026-04-23 | $49.33 | $47.97 | $1.36 | 356,352.0 | -0.82% |
| 2026-04-22 | $48.86 | $48.17 | $0.69 | 392,521.0 | +0.95% |
| 2026-04-21 | $49.13 | $48.09 | $1.04 | 673,645.0 | -1.23% |
| 2026-04-20 | $49.08 | $47.63 | $1.45 | 615,727.0 | +2.69% |
| 2026-04-17 | $47.83 | $45.35 | $2.48 | 796,657.0 | +5.12% |
| 2026-04-16 | $45.44 | $45.00 | $0.44 | 187,816.0 | +0.22% |
| 2026-04-15 | $45.42 | $44.96 | $0.46 | 291,112.0 | -0.07% |
| 2026-04-14 | $45.25 | $44.27 | $0.975 | 196,827.0 | +2.10% |
Atlanta Braves Holdings Inc 주식 (BATRK) 연도별 가격 이력
이 심층 분석에서는 Atlanta Braves Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanta Braves Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $52.05 | $48.61 | $3.44 | 3,161,797.0 | +0.61% |
| 2026-04 | $50.33 | $41.94 | $8.39 | 7,868,631.0 | +15.71% |
| 2026-03 | $44.51 | $41.26 | $3.25 | 7,236,712.0 | -2.31% |
| 2026-02 | $44.51 | $38.79 | $5.72 | 7,039,350.0 | +9.47% |
| 2026-01 | $40.62 | $38.12 | $2.50 | 7,505,273.0 | +1.22% |
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.53 | $38.00 | $2.53 | 6,964,034.0 | -0.53% |
| 2025-11 | $41.63 | $37.76 | $3.87 | 5,632,050.0 | -2.26% |
| 2025-10 | $41.60 | $38.45 | $3.15 | 6,666,773.0 | -2.09% |
| 2025-09 | $44.75 | $40.67 | $4.08 | 7,403,430.0 | -7.54% |
| 2025-08 | $45.91 | $43.15 | $2.76 | 5,274,180.0 | +0.94% |
| 2025-07 | $47.18 | $44.26 | $2.92 | 5,417,182.0 | -4.73% |
| 2025-06 | $47.03 | $40.03 | $7.00 | 7,796,640.0 | +15.17% |
| 2025-05 | $41.68 | $39.29 | $2.39 | 5,360,726.0 | +1.88% |
| 2025-04 | $40.42 | $35.46 | $4.96 | 6,523,458.0 | -0.37% |
| 2025-03 | $41.25 | $38.34 | $2.91 | 5,906,243.0 | -0.89% |
| 2025-02 | $40.84 | $38.05 | $2.79 | 5,715,996.0 | +4.18% |
| 2025-01 | $39.06 | $35.81 | $3.25 | 5,589,618.0 | +1.28% |
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.06 | $37.27 | $3.79 | 4,648,459.0 | -6.27% |
| 2024-11 | $44.23 | $39.23 | $5.00 | 6,224,103.0 | +2.13% |
| 2024-10 | $41.15 | $38.91 | $2.24 | 6,791,404.0 | -0.73% |
| 2024-09 | $42.84 | $39.65 | $3.19 | 6,763,605.0 | -7.18% |
| 2024-08 | $44.42 | $40.30 | $4.12 | 4,251,385.0 | -1.27% |
| 2024-07 | $44.15 | $38.65 | $5.50 | 5,100,467.0 | +10.12% |
| 2024-06 | $40.87 | $37.88 | $2.99 | 4,775,722.0 | -1.33% |
| 2024-05 | $40.05 | $37.51 | $2.55 | 4,051,604.0 | +6.79% |
| 2024-04 | $40.36 | $36.74 | $3.62 | 2,955,449.0 | -4.17% |
| 2024-03 | $39.25 | $37.48 | $1.77 | 3,633,916.0 | -0.15% |
| 2024-02 | $41.21 | $38.62 | $2.59 | 3,382,754.0 | -2.95% |
| 2024-01 | $41.40 | $38.39 | $3.01 | 3,751,593.0 | +1.84% |
0.21%
0.64%
자본화:
|
볼륨(24시간):