Stockscreener 앱 받기
38.86
1.12%
0.43
시간 외 거래:
39.00
0.14
+0.36%
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $39.08 | $38.14 | $0.94 | 290,549.0 | +1.12% |
| 2025-11-20 | $38.62 | $38.18 | $0.445 | 240,273.0 | +0.71% |
| 2025-11-19 | $38.46 | $37.88 | $0.58 | 262,661.0 | +0.29% |
| 2025-11-18 | $38.38 | $37.76 | $0.625 | 296,329.0 | +0.03% |
| 2025-11-17 | $38.64 | $37.76 | $0.88 | 324,311.0 | -1.65% |
| 2025-11-14 | $38.77 | $37.93 | $0.835 | 321,256.0 | +0.34% |
| 2025-11-13 | $39.14 | $38.39 | $0.75 | 339,342.0 | -1.18% |
| 2025-11-12 | $39.48 | $38.93 | $0.545 | 162,418.0 | -1.27% |
| 2025-11-11 | $39.64 | $38.85 | $0.79 | 266,276.0 | +1.52% |
| 2025-11-10 | $39.01 | $38.29 | $0.72 | 243,644.0 | +0.54% |
| 2025-11-07 | $39.34 | $38.49 | $0.85 | 334,776.0 | -0.41% |
| 2025-11-06 | $40.39 | $38.76 | $1.63 | 325,170.0 | -3.19% |
| 2025-11-05 | $41.63 | $39.81 | $1.82 | 405,996.0 | -1.79% |
| 2025-11-04 | $41.12 | $40.51 | $0.615 | 442,908.0 | -0.61% |
| 2025-11-03 | $41.41 | $40.22 | $1.19 | 393,666.0 | +1.01% |
| 2025-10-31 | $40.76 | $39.55 | $1.21 | 418,645.0 | +1.88% |
| 2025-10-30 | $40.42 | $39.28 | $1.14 | 379,264.0 | -0.08% |
| 2025-10-29 | $40.20 | $38.52 | $1.68 | 518,508.0 | +2.49% |
| 2025-10-28 | $39.43 | $38.45 | $0.975 | 594,165.0 | -0.99% |
| 2025-10-27 | $39.49 | $38.64 | $0.85 | 294,190.0 | +0.03% |
| 2025-10-24 | $39.70 | $39.20 | $0.50 | 216,184.0 | -0.45% |
| 2025-10-23 | $39.59 | $39.05 | $0.54 | 244,235.0 | +0.46% |
| 2025-10-22 | $39.99 | $39.26 | $0.73 | 276,533.0 | -1.00% |
Atlanta Braves Holdings Inc 주식 (BATRK) 연도별 가격 이력
이 심층 분석에서는 Atlanta Braves Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanta Braves Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $41.63 | $37.76 | $3.87 | 4,940,124.0 | -4.57% |
| 2025-10 | $41.60 | $38.45 | $3.15 | 6,666,773.0 | -2.09% |
| 2025-09 | $44.75 | $40.67 | $4.08 | 7,403,430.0 | -7.54% |
| 2025-08 | $45.91 | $43.15 | $2.76 | 5,274,180.0 | +0.94% |
| 2025-07 | $47.18 | $44.26 | $2.92 | 5,417,182.0 | -4.73% |
| 2025-06 | $47.03 | $40.03 | $7.00 | 7,796,640.0 | +15.17% |
| 2025-05 | $41.68 | $39.29 | $2.39 | 5,360,726.0 | +1.88% |
| 2025-04 | $40.42 | $35.46 | $4.96 | 6,523,458.0 | -0.37% |
| 2025-03 | $41.25 | $38.34 | $2.91 | 5,906,243.0 | -0.89% |
| 2025-02 | $40.84 | $38.05 | $2.79 | 5,715,996.0 | +4.18% |
| 2025-01 | $39.06 | $35.81 | $3.25 | 5,589,618.0 | +1.28% |
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.06 | $37.27 | $3.79 | 4,648,459.0 | -6.27% |
| 2024-11 | $44.23 | $39.23 | $5.00 | 6,224,103.0 | +2.13% |
| 2024-10 | $41.15 | $38.91 | $2.24 | 6,791,404.0 | -0.73% |
| 2024-09 | $42.84 | $39.65 | $3.19 | 6,763,605.0 | -7.18% |
| 2024-08 | $44.42 | $40.30 | $4.12 | 4,251,385.0 | -1.27% |
| 2024-07 | $44.15 | $38.65 | $5.50 | 5,100,467.0 | +10.12% |
| 2024-06 | $40.87 | $37.88 | $2.99 | 4,775,722.0 | -1.33% |
| 2024-05 | $40.05 | $37.51 | $2.55 | 4,051,604.0 | +6.79% |
| 2024-04 | $40.36 | $36.74 | $3.62 | 2,955,449.0 | -4.17% |
| 2024-03 | $39.25 | $37.48 | $1.77 | 3,633,916.0 | -0.15% |
| 2024-02 | $41.21 | $38.62 | $2.59 | 3,382,754.0 | -2.95% |
| 2024-01 | $41.40 | $38.39 | $3.01 | 3,751,593.0 | +1.84% |
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.10 | $35.46 | $4.64 | 4,406,040.0 | +10.10% |
| 2023-11 | $36.68 | $33.95 | $2.73 | 5,397,797.0 | +3.36% |
| 2023-10 | $37.85 | $34.10 | $3.75 | 4,510,612.0 | -2.66% |
| 2023-09 | $37.71 | $35.46 | $2.25 | 4,151,637.0 | -3.01% |
| 2023-08 | $40.68 | $35.88 | $4.80 | 5,875,286.0 | -9.53% |
| 2023-07 | $50.15 | $35.86 | $14.29 | 7,989,905.0 | +2.78% |
| 2023-06 | $40.46 | $36.29 | $4.17 | 2,571,501.0 | +8.02% |
| 2023-05 | $39.99 | $36.39 | $3.60 | 2,085,950.0 | -3.52% |
| 2023-04 | $39.85 | $33.30 | $6.55 | 2,433,164.0 | +12.85% |
| 2023-03 | $34.78 | $31.25 | $3.53 | 2,948,652.0 | +0.66% |
| 2023-02 | $35.26 | $32.80 | $2.46 | 1,853,088.0 | -3.49% |
| 2023-01 | $35.41 | $31.98 | $3.43 | 2,059,285.0 | +7.60% |
2.56%
0.20%
자본화:
|
볼륨(24시간):