Stockscreener 앱 받기
40.19
1.46%
0.58
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $40.45 | $39.64 | $0.81 | 358,156.0 | +1.46% |
| 2024-11-21 | $39.89 | $39.24 | $0.65 | 418,318.0 | +0.79% |
| 2024-11-20 | $40.38 | $39.23 | $1.16 | 343,540.0 | -2.55% |
| 2024-11-19 | $40.42 | $39.69 | $0.7272 | 225,270.0 | +0.60% |
| 2024-11-18 | $40.31 | $39.71 | $0.605 | 325,723.0 | +0.05% |
| 2024-11-15 | $41.19 | $39.82 | $1.37 | 271,164.0 | -2.22% |
| 2024-11-14 | $41.02 | $40.31 | $0.705 | 412,879.0 | +1.66% |
| 2024-11-13 | $40.92 | $40.24 | $0.68 | 198,987.0 | -0.71% |
| 2024-11-12 | $41.65 | $40.44 | $1.21 | 240,038.0 | -1.86% |
| 2024-11-11 | $42.51 | $40.77 | $1.74 | 383,777.0 | +1.80% |
| 2024-11-08 | $41.08 | $40.34 | $0.74 | 347,752.0 | -0.17% |
| 2024-11-07 | $41.67 | $40.48 | $1.20 | 320,099.0 | -2.35% |
| 2024-11-06 | $44.23 | $41.38 | $2.85 | 708,174.0 | +2.28% |
| 2024-11-05 | $41.11 | $40.52 | $0.59 | 270,450.0 | +0.30% |
| 2024-11-04 | $40.68 | $40.01 | $0.675 | 212,861.0 | +1.07% |
| 2024-11-01 | $40.49 | $39.73 | $0.76 | 308,346.0 | +1.77% |
| 2024-10-31 | $40.11 | $39.50 | $0.61 | 259,559.0 | -1.37% |
| 2024-10-30 | $40.31 | $39.53 | $0.78 | 298,324.0 | +1.06% |
| 2024-10-29 | $40.11 | $39.50 | $0.61 | 403,688.0 | -1.39% |
| 2024-10-28 | $40.63 | $40.02 | $0.61 | 181,738.0 | +0.37% |
| 2024-10-25 | $40.63 | $39.99 | $0.64 | 162,440.0 | -0.84% |
Atlanta Braves Holdings Inc 주식 (BATRK) 연도별 가격 이력
이 심층 분석에서는 Atlanta Braves Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanta Braves Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $44.23 | $39.23 | $5.00 | 5,703,690.0 | +1.72% |
| 2024-10 | $41.15 | $38.91 | $2.24 | 6,791,404.0 | -0.73% |
| 2024-09 | $42.84 | $39.65 | $3.19 | 6,763,605.0 | -7.18% |
| 2024-08 | $44.42 | $40.30 | $4.12 | 4,251,385.0 | -1.27% |
| 2024-07 | $44.15 | $38.65 | $5.50 | 5,100,467.0 | +10.12% |
| 2024-06 | $40.87 | $37.88 | $2.99 | 4,775,722.0 | -1.33% |
| 2024-05 | $40.05 | $37.51 | $2.55 | 4,051,604.0 | +6.79% |
| 2024-04 | $40.36 | $36.74 | $3.62 | 2,955,449.0 | -4.17% |
| 2024-03 | $39.25 | $37.48 | $1.77 | 3,633,916.0 | -0.15% |
| 2024-02 | $41.21 | $38.62 | $2.59 | 3,382,754.0 | -2.95% |
| 2024-01 | $41.40 | $38.39 | $3.01 | 3,751,593.0 | +1.84% |
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.10 | $35.46 | $4.64 | 4,406,040.0 | +10.10% |
| 2023-11 | $36.68 | $33.95 | $2.73 | 5,397,797.0 | +3.36% |
| 2023-10 | $37.85 | $34.10 | $3.75 | 4,510,612.0 | -2.66% |
| 2023-09 | $37.71 | $35.46 | $2.25 | 4,151,637.0 | -3.01% |
| 2023-08 | $40.68 | $35.88 | $4.80 | 5,875,286.0 | -9.53% |
| 2023-07 | $50.15 | $35.86 | $14.29 | 7,989,905.0 | +2.78% |
| 2023-06 | $40.46 | $36.29 | $4.17 | 2,571,501.0 | +8.02% |
| 2023-05 | $39.99 | $36.39 | $3.60 | 2,085,950.0 | -3.52% |
| 2023-04 | $39.85 | $33.30 | $6.55 | 2,433,164.0 | +12.85% |
| 2023-03 | $34.78 | $31.25 | $3.53 | 2,948,652.0 | +0.66% |
| 2023-02 | $35.26 | $32.80 | $2.46 | 1,853,088.0 | -3.49% |
| 2023-01 | $35.41 | $31.98 | $3.43 | 2,059,285.0 | +7.60% |
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.57 | $31.17 | $2.40 | 3,122,926.0 | -1.07% |
| 2022-11 | $34.15 | $29.85 | $4.30 | 2,924,850.0 | +4.56% |
| 2022-10 | $32.14 | $27.22 | $4.92 | 3,294,885.0 | +13.31% |
| 2022-09 | $29.05 | $26.18 | $2.87 | 2,931,160.0 | +0.59% |
| 2022-08 | $28.53 | $26.81 | $1.72 | 3,052,523.0 | -1.19% |
| 2022-07 | $27.99 | $23.92 | $4.07 | 1,317,602.0 | +15.29% |
| 2022-06 | $26.24 | $23.46 | $2.78 | 2,471,096.0 | -2.24% |
| 2022-05 | $25.65 | $23.34 | $2.31 | 2,702,798.0 | -2.23% |
| 2022-04 | $28.50 | $24.74 | $3.76 | 2,058,563.0 | -10.03% |
| 2022-03 | $28.26 | $24.17 | $4.09 | 2,606,955.0 | +13.00% |
| 2022-02 | $26.98 | $24.63 | $2.35 | 1,311,721.0 | -8.52% |
| 2022-01 | $28.67 | $25.24 | $3.43 | 1,519,434.0 | -3.91% |
0.17%
0.57%
자본화:
|
볼륨(24시간):