39.83
price down icon0.45%   -0.18
after-market 시간 외 거래: 39.83
loading

Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $40.04 $39.40 $0.639 218,127.0 -0.45%
2025-03-31 $40.19 $39.60 $0.5872 289,563.0 -0.10%
2025-03-28 $41.00 $39.76 $1.24 314,074.0 -1.62%
2025-03-27 $40.92 $40.24 $0.68 313,063.0 +1.47%
2025-03-26 $40.84 $39.63 $1.21 368,600.0 +1.08%
2025-03-25 $39.76 $39.27 $0.485 212,416.0 +0.29%
2025-03-24 $39.89 $38.91 $0.975 383,047.0 +0.50%
2025-03-21 $40.15 $39.36 $0.79 272,092.0 -1.18%
2025-03-20 $40.24 $39.47 $0.77 216,127.0 -0.25%
2025-03-19 $40.10 $39.15 $0.955 230,273.0 +1.73%
2025-03-18 $39.35 $38.72 $0.635 165,292.0 +0.74%
2025-03-17 $39.06 $38.34 $0.72 194,226.0 +1.30%
2025-03-14 $38.94 $38.35 $0.585 180,406.0 -0.16%
2025-03-13 $39.16 $38.52 $0.639 476,834.0 -0.08%
2025-03-12 $39.23 $38.41 $0.82 321,823.0 -1.48%
2025-03-11 $39.74 $38.90 $0.8422 278,815.0 -0.84%
2025-03-10 $40.11 $38.88 $1.23 303,481.0 -1.15%
2025-03-07 $40.36 $39.73 $0.63 280,743.0 +0.18%
2025-03-06 $40.18 $39.24 $0.94 297,465.0 -0.72%
2025-03-05 $40.44 $39.54 $0.90 375,449.0 +0.88%
2025-03-04 $40.16 $39.73 $0.435 125,755.0 -0.77%

Atlanta Braves Holdings Inc 주식 (BATRK) 연도별 가격 이력

이 심층 분석에서는 Atlanta Braves Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanta Braves Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $40.04 $39.40 $0.639 218,127.0 +0.00%
2025-03 $41.25 $38.34 $2.91 6,124,370.0 -1.34%
2025-02 $40.84 $38.05 $2.79 5,715,996.0 +4.18%
2025-01 $39.06 $35.81 $3.25 5,589,618.0 +1.28%

Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.06 $37.27 $3.79 4,648,459.0 -6.27%
2024-11 $44.23 $39.23 $5.00 6,224,103.0 +2.13%
2024-10 $41.15 $38.91 $2.24 6,791,404.0 -0.73%
2024-09 $42.84 $39.65 $3.19 6,763,605.0 -7.18%
2024-08 $44.42 $40.30 $4.12 4,251,385.0 -1.27%
2024-07 $44.15 $38.65 $5.50 5,100,467.0 +10.12%
2024-06 $40.87 $37.88 $2.99 4,775,722.0 -1.33%
2024-05 $40.05 $37.51 $2.55 4,051,604.0 +6.79%
2024-04 $40.36 $36.74 $3.62 2,955,449.0 -4.17%
2024-03 $39.25 $37.48 $1.77 3,633,916.0 -0.15%
2024-02 $41.21 $38.62 $2.59 3,382,754.0 -2.95%
2024-01 $41.40 $38.39 $3.01 3,751,593.0 +1.84%

Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.10 $35.46 $4.64 4,406,040.0 +10.10%
2023-11 $36.68 $33.95 $2.73 5,397,797.0 +3.36%
2023-10 $37.85 $34.10 $3.75 4,510,612.0 -2.66%
2023-09 $37.71 $35.46 $2.25 4,151,637.0 -3.01%
2023-08 $40.68 $35.88 $4.80 5,875,286.0 -9.53%
2023-07 $50.15 $35.86 $14.29 7,989,905.0 +2.78%
2023-06 $40.46 $36.29 $4.17 2,571,501.0 +8.02%
2023-05 $39.99 $36.39 $3.60 2,085,950.0 -3.52%
2023-04 $39.85 $33.30 $6.55 2,433,164.0 +12.85%
2023-03 $34.78 $31.25 $3.53 2,948,652.0 +0.66%
2023-02 $35.26 $32.80 $2.46 1,853,088.0 -3.49%
2023-01 $35.41 $31.98 $3.43 2,059,285.0 +7.60%
entertainment WMG
$31.32
price down icon 0.10%
entertainment NWS
$30.28
price down icon 0.30%
$80.14
price down icon 1.64%
$88.89
price down icon 1.24%
entertainment FOX
$51.77
price down icon 1.78%
entertainment WBD
$10.21
price down icon 4.85%
자본화:     |  볼륨(24시간):