Stockscreener 앱 받기
52.50
1.10%
0.57
시간 외 거래:
54.00
1.50
+2.86%
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $53.10 | $52.02 | $1.08 | 841,325.0 | +1.10% |
| 2026-08-21 | $53.51 | $51.78 | $1.73 | 592,122.0 | -1.98% |
| 2026-08-20 | $53.73 | $52.82 | $0.91 | 658,438.0 | -1.08% |
| 2026-08-19 | $54.00 | $52.22 | $1.78 | 724,213.0 | +2.39% |
| 2026-08-18 | $53.37 | $52.05 | $1.32 | 510,913.0 | -0.78% |
| 2026-08-17 | $53.55 | $52.42 | $1.13 | 538,882.0 | -1.61% |
| 2026-08-14 | $54.00 | $52.82 | $1.18 | 450,591.0 | +0.79% |
| 2026-08-13 | $54.46 | $53.11 | $1.35 | 829,667.0 | +0.30% |
| 2026-08-12 | $53.10 | $50.85 | $2.25 | 842,580.0 | +4.00% |
| 2026-08-11 | $51.42 | $50.16 | $1.26 | 464,441.0 | +1.84% |
| 2026-08-10 | $50.56 | $49.85 | $0.71 | 605,512.0 | -0.04% |
| 2026-08-07 | $50.33 | $48.45 | $1.88 | 509,158.0 | +2.56% |
| 2026-08-06 | $50.54 | $48.71 | $1.83 | 690,209.0 | -1.89% |
| 2026-08-05 | $50.36 | $47.87 | $2.49 | 1,708,782.0 | -2.83% |
| 2026-08-04 | $51.49 | $50.79 | $0.70 | 480,017.0 | +0.41% |
| 2026-08-03 | $51.61 | $50.80 | $0.815 | 446,873.0 | +0.31% |
| 2026-07-31 | $50.98 | $50.27 | $0.71 | 511,975.0 | +0.06% |
| 2026-07-30 | $51.31 | $50.31 | $0.995 | 461,706.0 | -0.80% |
| 2026-07-29 | $51.25 | $50.56 | $0.69 | 413,500.0 | +0.59% |
| 2026-07-28 | $51.58 | $50.82 | $0.76 | 361,469.0 | +0.34% |
| 2026-07-27 | $51.01 | $50.28 | $0.73 | 304,699.0 | +0.91% |
Atlanta Braves Holdings Inc 주식 (BATRK) 연도별 가격 이력
이 심층 분석에서는 Atlanta Braves Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanta Braves Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $54.46 | $47.87 | $6.59 | 11,735,048.0 | +3.29% |
| 2026-07 | $53.25 | $49.24 | $4.01 | 9,125,333.0 | -2.06% |
| 2026-06 | $52.83 | $48.31 | $4.52 | 14,362,063.0 | +4.64% |
| 2026-05 | $52.05 | $48.61 | $3.44 | 7,074,294.0 | +0.38% |
| 2026-04 | $50.33 | $41.94 | $8.39 | 7,868,631.0 | +15.71% |
| 2026-03 | $44.51 | $41.26 | $3.25 | 7,236,712.0 | -2.31% |
| 2026-02 | $44.51 | $38.79 | $5.72 | 7,039,350.0 | +9.47% |
| 2026-01 | $40.62 | $38.12 | $2.50 | 7,505,273.0 | +1.22% |
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.53 | $38.00 | $2.53 | 6,964,034.0 | -0.53% |
| 2025-11 | $41.63 | $37.76 | $3.87 | 5,632,050.0 | -2.26% |
| 2025-10 | $41.60 | $38.45 | $3.15 | 6,666,773.0 | -2.09% |
| 2025-09 | $44.75 | $40.67 | $4.08 | 7,403,430.0 | -7.54% |
| 2025-08 | $45.91 | $43.15 | $2.76 | 5,274,180.0 | +0.94% |
| 2025-07 | $47.18 | $44.26 | $2.92 | 5,417,182.0 | -4.73% |
| 2025-06 | $47.03 | $40.03 | $7.00 | 7,796,640.0 | +15.17% |
| 2025-05 | $41.68 | $39.29 | $2.39 | 5,360,726.0 | +1.88% |
| 2025-04 | $40.42 | $35.46 | $4.96 | 6,523,458.0 | -0.37% |
| 2025-03 | $41.25 | $38.34 | $2.91 | 5,906,243.0 | -0.89% |
| 2025-02 | $40.84 | $38.05 | $2.79 | 5,715,996.0 | +4.18% |
| 2025-01 | $39.06 | $35.81 | $3.25 | 5,589,618.0 | +1.28% |
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.06 | $37.27 | $3.79 | 4,648,459.0 | -6.27% |
| 2024-11 | $44.23 | $39.23 | $5.00 | 6,224,103.0 | +2.13% |
| 2024-10 | $41.15 | $38.91 | $2.24 | 6,791,404.0 | -0.73% |
| 2024-09 | $42.84 | $39.65 | $3.19 | 6,763,605.0 | -7.18% |
| 2024-08 | $44.42 | $40.30 | $4.12 | 4,251,385.0 | -1.27% |
| 2024-07 | $44.15 | $38.65 | $5.50 | 5,100,467.0 | +10.12% |
| 2024-06 | $40.87 | $37.88 | $2.99 | 4,775,722.0 | -1.33% |
| 2024-05 | $40.05 | $37.51 | $2.55 | 4,051,604.0 | +6.79% |
| 2024-04 | $40.36 | $36.74 | $3.62 | 2,955,449.0 | -4.17% |
| 2024-03 | $39.25 | $37.48 | $1.77 | 3,633,916.0 | -0.15% |
| 2024-02 | $41.21 | $38.62 | $2.59 | 3,382,754.0 | -2.95% |
| 2024-01 | $41.40 | $38.39 | $3.01 | 3,751,593.0 | +1.84% |
0.00%
자본화:
|
볼륨(24시간):