Stockscreener 앱 받기
39.33
1.31%
+0.51
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $39.33 | $38.56 | $0.77 | 184,659.0 | +1.31% |
| 2024-05-16 | $39.08 | $38.24 | $0.84 | 150,463.0 | +0.60% |
| 2024-05-15 | $38.71 | $37.89 | $0.82 | 134,387.0 | +1.63% |
| 2024-05-14 | $38.54 | $37.51 | $1.03 | 146,425.0 | +0.45% |
| 2024-05-13 | $39.10 | $37.75 | $1.35 | 197,451.0 | -2.10% |
| 2024-05-10 | $39.33 | $38.41 | $0.92 | 171,123.0 | -1.66% |
| 2024-05-09 | $39.55 | $38.98 | $0.5699 | 180,853.0 | +0.33% |
| 2024-05-08 | $39.86 | $37.73 | $2.13 | 108,918.0 | +0.51% |
| 2024-05-07 | $39.01 | $38.50 | $0.51 | 165,571.0 | +0.49% |
| 2024-05-06 | $39.03 | $38.45 | $0.58 | 123,943.0 | -0.13% |
| 2024-05-03 | $39.09 | $38.33 | $0.765 | 145,697.0 | +0.62% |
| 2024-05-02 | $38.69 | $37.83 | $0.86 | 138,323.0 | +1.63% |
| 2024-05-01 | $38.51 | $37.67 | $0.84 | 173,371.0 | +1.34% |
| 2024-04-30 | $38.22 | $37.41 | $0.81 | 212,841.0 | -1.84% |
| 2024-04-29 | $38.44 | $38.01 | $0.43 | 90,187.0 | -0.16% |
| 2024-04-26 | $38.67 | $38.12 | $0.55 | 150,140.0 | -0.60% |
| 2024-04-25 | $38.45 | $37.75 | $0.70 | 131,827.0 | +1.03% |
| 2024-04-24 | $38.34 | $37.82 | $0.5153 | 98,990.0 | -0.68% |
| 2024-04-23 | $38.41 | $37.56 | $0.8532 | 107,835.0 | +1.84% |
| 2024-04-22 | $37.76 | $37.20 | $0.555 | 92,978.0 | +0.86% |
| 2024-04-19 | $37.40 | $36.74 | $0.6613 | 136,867.0 | +0.35% |
| 2024-04-18 | $37.90 | $37.13 | $0.77 | 195,280.0 | -0.93% |
Atlanta Braves Holdings Inc 주식 (BATRK) 연도별 가격 이력
이 심층 분석에서는 Atlanta Braves Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanta Braves Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $39.86 | $37.51 | $2.35 | 2,205,843.0 | +5.08% |
| 2024-04 | $40.36 | $36.74 | $3.62 | 2,955,449.0 | -4.17% |
| 2024-03 | $39.25 | $37.48 | $1.77 | 3,633,916.0 | -0.15% |
| 2024-02 | $41.21 | $38.62 | $2.59 | 3,382,754.0 | -2.95% |
| 2024-01 | $41.40 | $38.39 | $3.01 | 3,751,593.0 | +1.84% |
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.10 | $35.46 | $4.64 | 4,406,040.0 | +10.10% |
| 2023-11 | $36.68 | $33.95 | $2.73 | 5,397,797.0 | +3.36% |
| 2023-10 | $37.85 | $34.10 | $3.75 | 4,510,612.0 | -2.66% |
| 2023-09 | $37.71 | $35.46 | $2.25 | 4,151,637.0 | -3.01% |
| 2023-08 | $40.68 | $35.88 | $4.80 | 5,875,286.0 | -9.53% |
| 2023-07 | $50.15 | $35.86 | $14.29 | 7,989,905.0 | +2.78% |
| 2023-06 | $40.46 | $36.29 | $4.17 | 2,571,501.0 | +8.02% |
| 2023-05 | $39.99 | $36.39 | $3.60 | 2,085,950.0 | -3.52% |
| 2023-04 | $39.85 | $33.30 | $6.55 | 2,433,164.0 | +12.85% |
| 2023-03 | $34.78 | $31.25 | $3.53 | 2,948,652.0 | +0.66% |
| 2023-02 | $35.26 | $32.80 | $2.46 | 1,853,088.0 | -3.49% |
| 2023-01 | $35.41 | $31.98 | $3.43 | 2,059,285.0 | +7.60% |
Atlanta Braves Holdings Inc 주식 (BATRK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.57 | $31.17 | $2.40 | 3,122,926.0 | -1.07% |
| 2022-11 | $34.15 | $29.85 | $4.30 | 2,924,850.0 | +4.56% |
| 2022-10 | $32.14 | $27.22 | $4.92 | 3,294,885.0 | +13.31% |
| 2022-09 | $29.05 | $26.18 | $2.87 | 2,931,160.0 | +0.59% |
| 2022-08 | $28.53 | $26.81 | $1.72 | 3,052,523.0 | -1.19% |
| 2022-07 | $27.99 | $23.92 | $4.07 | 1,317,602.0 | +15.29% |
| 2022-06 | $26.24 | $23.46 | $2.78 | 2,471,096.0 | -2.24% |
| 2022-05 | $25.65 | $23.34 | $2.31 | 2,702,798.0 | -2.23% |
| 2022-04 | $28.50 | $24.74 | $3.76 | 2,058,563.0 | -10.03% |
| 2022-03 | $28.26 | $24.17 | $4.09 | 2,606,955.0 | +13.00% |
| 2022-02 | $26.98 | $24.63 | $2.35 | 1,311,721.0 | -8.52% |
| 2022-01 | $28.67 | $25.24 | $3.43 | 1,519,434.0 | -3.91% |
0.04%
0.52%
자본화:
|
볼륨(24시간):