Stockscreener 앱 받기
57.75
0.02%
0.010
시간 외 거래:
60.00
2.25
+3.90%
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $58.18 | $57.70 | $0.48 | 23,255.0 | +0.02% |
| 2026-10-05 | $58.04 | $56.91 | $1.13 | 44,563.0 | +0.21% |
| 2026-10-02 | $58.62 | $57.02 | $1.59 | 38,674.0 | -0.38% |
| 2026-10-01 | $58.26 | $56.37 | $1.89 | 82,806.0 | -0.33% |
| 2026-09-30 | $60.00 | $57.82 | $2.18 | 53,037.0 | -2.32% |
| 2026-09-29 | $60.48 | $58.95 | $1.53 | 43,436.0 | -0.34% |
| 2026-09-28 | $59.61 | $58.82 | $0.79 | 56,920.0 | +0.98% |
| 2026-09-25 | $59.17 | $58.11 | $1.06 | 39,778.0 | +0.31% |
| 2026-09-24 | $59.20 | $58.23 | $0.97 | 59,725.0 | +1.31% |
| 2026-09-23 | $58.23 | $57.42 | $0.81 | 46,025.0 | +0.61% |
| 2026-09-22 | $57.84 | $57.13 | $0.7125 | 54,726.0 | +0.70% |
| 2026-09-21 | $57.52 | $56.17 | $1.35 | 66,504.0 | +2.69% |
| 2026-09-18 | $56.02 | $55.36 | $0.66 | 104,249.0 | -0.05% |
| 2026-09-17 | $56.49 | $55.80 | $0.69 | 49,061.0 | -0.16% |
| 2026-09-16 | $56.54 | $55.76 | $0.78 | 56,373.0 | -0.07% |
| 2026-09-15 | $56.55 | $54.75 | $1.80 | 76,349.0 | +1.34% |
| 2026-09-14 | $55.72 | $54.63 | $1.09 | 66,029.0 | +2.14% |
| 2026-09-11 | $55.35 | $54.10 | $1.25 | 59,180.0 | -1.12% |
| 2026-09-10 | $55.32 | $54.59 | $0.73 | 55,783.0 | -0.36% |
| 2026-09-09 | $55.54 | $54.72 | $0.8199 | 90,577.0 | -1.42% |
Atlanta Braves Holdings Inc 주식 (BATRA) 연도별 가격 이력
이 심층 분석에서는 Atlanta Braves Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanta Braves Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $58.62 | $56.37 | $2.25 | 212,553.0 | -0.48% |
| 2026-09 | $60.48 | $54.10 | $6.38 | 1,394,172.0 | +5.49% |
| 2026-08 | $58.17 | $50.98 | $7.19 | 1,609,932.0 | +1.10% |
| 2026-07 | $58.37 | $53.61 | $4.76 | 1,224,426.0 | -3.37% |
| 2026-06 | $57.42 | $52.00 | $5.42 | 1,234,124.0 | +5.06% |
| 2026-05 | $56.06 | $52.66 | $3.40 | 908,166.0 | +1.28% |
| 2026-04 | $54.58 | $46.83 | $7.75 | 1,693,341.0 | +12.24% |
| 2026-03 | $49.32 | $45.83 | $3.49 | 1,259,474.0 | -2.60% |
| 2026-02 | $50.00 | $42.84 | $7.16 | 1,579,092.0 | +9.97% |
| 2026-01 | $44.18 | $41.50 | $2.68 | 1,102,042.0 | +3.60% |
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.25 | $42.05 | $2.19 | 1,028,749.0 | -2.20% |
| 2025-11 | $45.12 | $41.74 | $3.38 | 1,243,434.0 | +1.00% |
| 2025-10 | $45.52 | $41.97 | $3.55 | 1,177,316.0 | -5.12% |
| 2025-09 | $47.25 | $44.98 | $2.27 | 1,225,920.0 | -4.28% |
| 2025-08 | $48.15 | $45.91 | $2.24 | 674,048.0 | +0.86% |
| 2025-07 | $50.50 | $47.10 | $3.40 | 835,061.0 | -4.29% |
| 2025-06 | $50.00 | $42.81 | $7.19 | 1,650,420.0 | +13.26% |
| 2025-05 | $45.46 | $42.50 | $2.96 | 1,019,465.0 | +0.00% |
| 2025-04 | $44.51 | $38.67 | $5.84 | 1,393,250.0 | -0.96% |
| 2025-03 | $45.14 | $41.67 | $3.47 | 1,056,976.0 | -0.59% |
| 2025-02 | $44.67 | $41.69 | $2.98 | 801,294.0 | +3.37% |
| 2025-01 | $43.30 | $38.90 | $4.40 | 1,200,612.0 | +4.63% |
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.74 | $39.58 | $3.16 | 898,405.0 | -4.25% |
| 2024-11 | $46.04 | $41.14 | $4.90 | 803,263.0 | +0.07% |
| 2024-10 | $43.97 | $41.40 | $2.57 | 829,068.0 | -0.21% |
| 2024-09 | $45.51 | $41.91 | $3.60 | 758,414.0 | -7.57% |
| 2024-08 | $46.65 | $42.37 | $4.28 | 617,149.0 | -0.70% |
| 2024-07 | $46.50 | $40.81 | $5.69 | 640,831.0 | +11.11% |
| 2024-06 | $42.65 | $39.88 | $2.77 | 661,049.0 | -1.67% |
| 2024-05 | $42.84 | $40.23 | $2.61 | 669,838.0 | +4.19% |
| 2024-04 | $43.32 | $39.67 | $3.65 | 481,479.0 | -3.72% |
| 2024-03 | $42.20 | $40.26 | $1.94 | 577,300.0 | -0.12% |
| 2024-02 | $44.15 | $41.55 | $2.60 | 604,737.0 | -2.60% |
| 2024-01 | $44.38 | $41.50 | $2.88 | 658,134.0 | +0.68% |
1.38%
0.27%
자본화:
|
볼륨(24시간):