Stockscreener 앱 받기
54.18
0.12%
0.1599
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $55.12 | $53.57 | $1.55 | 14,649.0 | +0.55% |
| 2026-05-11 | $56.00 | $52.71 | $3.29 | 49,621.0 | -0.97% |
| 2026-05-08 | $55.56 | $54.65 | $0.92 | 31,822.0 | -0.85% |
| 2026-05-07 | $56.06 | $55.23 | $0.83 | 22,129.0 | +0.18% |
| 2026-05-06 | $55.87 | $53.56 | $2.31 | 85,678.0 | +3.70% |
| 2026-05-05 | $53.43 | $52.69 | $0.74 | 50,084.0 | +0.24% |
| 2026-05-04 | $54.27 | $53.11 | $1.16 | 26,084.0 | -1.85% |
| 2026-05-01 | $54.37 | $52.66 | $1.71 | 53,559.0 | +2.31% |
| 2026-04-30 | $53.10 | $51.85 | $1.25 | 92,183.0 | +1.22% |
| 2026-04-29 | $53.17 | $52.10 | $1.07 | 82,391.0 | -2.21% |
| 2026-04-28 | $53.67 | $52.92 | $0.7471 | 50,440.0 | -0.13% |
| 2026-04-27 | $54.37 | $53.34 | $1.03 | 51,169.0 | -0.24% |
| 2026-04-24 | $54.10 | $52.77 | $1.33 | 132,143.0 | +1.04% |
| 2026-04-23 | $54.58 | $52.99 | $1.59 | 120,505.0 | -1.36% |
| 2026-04-22 | $54.03 | $53.25 | $0.78 | 88,957.0 | +0.39% |
| 2026-04-21 | $54.31 | $53.27 | $1.04 | 184,464.0 | -0.92% |
| 2026-04-20 | $54.35 | $52.59 | $1.76 | 126,296.0 | +2.48% |
| 2026-04-17 | $52.93 | $50.31 | $2.62 | 146,033.0 | +5.01% |
| 2026-04-16 | $50.49 | $49.80 | $0.69 | 44,505.0 | +0.58% |
| 2026-04-15 | $50.45 | $49.50 | $0.95 | 124,317.0 | +0.46% |
| 2026-04-14 | $49.84 | $48.96 | $0.88 | 44,583.0 | +1.01% |
Atlanta Braves Holdings Inc 주식 (BATRA) 연도별 가격 이력
이 심층 분석에서는 Atlanta Braves Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanta Braves Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $56.06 | $52.66 | $3.40 | 333,626.0 | +3.25% |
| 2026-04 | $54.58 | $46.83 | $7.75 | 1,693,341.0 | +12.24% |
| 2026-03 | $49.32 | $45.83 | $3.49 | 1,259,474.0 | -2.60% |
| 2026-02 | $50.00 | $42.84 | $7.16 | 1,579,092.0 | +9.97% |
| 2026-01 | $44.18 | $41.50 | $2.68 | 1,102,042.0 | +3.60% |
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.25 | $42.05 | $2.19 | 1,028,749.0 | -2.20% |
| 2025-11 | $45.12 | $41.74 | $3.38 | 1,243,434.0 | +1.00% |
| 2025-10 | $45.52 | $41.97 | $3.55 | 1,177,316.0 | -5.12% |
| 2025-09 | $47.25 | $44.98 | $2.27 | 1,225,920.0 | -4.28% |
| 2025-08 | $48.15 | $45.91 | $2.24 | 674,048.0 | +0.86% |
| 2025-07 | $50.50 | $47.10 | $3.40 | 835,061.0 | -4.29% |
| 2025-06 | $50.00 | $42.81 | $7.19 | 1,650,420.0 | +13.26% |
| 2025-05 | $45.46 | $42.50 | $2.96 | 1,019,465.0 | +0.00% |
| 2025-04 | $44.51 | $38.67 | $5.84 | 1,393,250.0 | -0.96% |
| 2025-03 | $45.14 | $41.67 | $3.47 | 1,056,976.0 | -0.59% |
| 2025-02 | $44.67 | $41.69 | $2.98 | 801,294.0 | +3.37% |
| 2025-01 | $43.30 | $38.90 | $4.40 | 1,200,612.0 | +4.63% |
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.74 | $39.58 | $3.16 | 898,405.0 | -4.25% |
| 2024-11 | $46.04 | $41.14 | $4.90 | 803,263.0 | +0.07% |
| 2024-10 | $43.97 | $41.40 | $2.57 | 829,068.0 | -0.21% |
| 2024-09 | $45.51 | $41.91 | $3.60 | 758,414.0 | -7.57% |
| 2024-08 | $46.65 | $42.37 | $4.28 | 617,149.0 | -0.70% |
| 2024-07 | $46.50 | $40.81 | $5.69 | 640,831.0 | +11.11% |
| 2024-06 | $42.65 | $39.88 | $2.77 | 661,049.0 | -1.67% |
| 2024-05 | $42.84 | $40.23 | $2.61 | 669,838.0 | +4.19% |
| 2024-04 | $43.32 | $39.67 | $3.65 | 481,479.0 | -3.72% |
| 2024-03 | $42.20 | $40.26 | $1.94 | 577,300.0 | -0.12% |
| 2024-02 | $44.15 | $41.55 | $2.60 | 604,737.0 | -2.60% |
| 2024-01 | $44.38 | $41.50 | $2.88 | 658,134.0 | +0.68% |
0.21%
1.79%
자본화:
|
볼륨(24시간):