Stockscreener 앱 받기
42.92
1.04%
0.44
시간 외 거래:
42.92
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $43.07 | $42.41 | $0.66 | 48,964.0 | +1.04% |
| 2025-11-20 | $42.72 | $42.27 | $0.45 | 48,520.0 | +0.83% |
| 2025-11-19 | $42.49 | $41.98 | $0.51 | 40,789.0 | +0.00% |
| 2025-11-18 | $42.50 | $41.91 | $0.5899 | 41,675.0 | +0.24% |
| 2025-11-17 | $42.53 | $41.91 | $0.625 | 112,548.0 | -1.29% |
| 2025-11-14 | $42.58 | $41.88 | $0.70 | 77,343.0 | +0.71% |
| 2025-11-13 | $42.53 | $41.95 | $0.58 | 46,775.0 | -0.19% |
| 2025-11-12 | $42.75 | $42.20 | $0.55 | 50,816.0 | -1.05% |
| 2025-11-11 | $43.12 | $42.70 | $0.415 | 35,311.0 | +0.56% |
| 2025-11-10 | $42.62 | $41.87 | $0.7463 | 38,105.0 | +1.04% |
| 2025-11-07 | $42.45 | $41.75 | $0.70 | 82,041.0 | +0.50% |
| 2025-11-06 | $43.06 | $41.74 | $1.32 | 118,374.0 | -1.92% |
| 2025-11-05 | $45.12 | $42.32 | $2.80 | 63,001.0 | -0.44% |
| 2025-11-04 | $43.50 | $42.68 | $0.82 | 115,204.0 | -0.85% |
| 2025-11-03 | $44.00 | $42.66 | $1.34 | 93,391.0 | +0.37% |
| 2025-10-31 | $43.24 | $42.24 | $1.00 | 64,294.0 | +1.15% |
| 2025-10-30 | $43.12 | $42.43 | $0.684 | 30,077.0 | -0.15% |
| 2025-10-29 | $43.35 | $42.00 | $1.35 | 73,228.0 | +0.65% |
| 2025-10-28 | $42.90 | $42.03 | $0.87 | 78,410.0 | -0.52% |
| 2025-10-27 | $42.90 | $41.97 | $0.935 | 65,847.0 | +0.05% |
| 2025-10-24 | $43.22 | $42.54 | $0.6759 | 37,937.0 | -0.65% |
| 2025-10-23 | $43.40 | $42.90 | $0.50 | 30,120.0 | -0.49% |
| 2025-10-22 | $43.48 | $43.01 | $0.475 | 39,189.0 | -0.16% |
Atlanta Braves Holdings Inc 주식 (BATRA) 연도별 가격 이력
이 심층 분석에서는 Atlanta Braves Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanta Braves Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $45.12 | $41.74 | $3.38 | 1,061,821.0 | -0.51% |
| 2025-10 | $45.52 | $41.97 | $3.55 | 1,177,316.0 | -5.12% |
| 2025-09 | $47.25 | $44.98 | $2.27 | 1,225,920.0 | -4.28% |
| 2025-08 | $48.15 | $45.91 | $2.24 | 674,048.0 | +0.86% |
| 2025-07 | $50.50 | $47.10 | $3.40 | 835,061.0 | -4.29% |
| 2025-06 | $50.00 | $42.81 | $7.19 | 1,650,420.0 | +13.26% |
| 2025-05 | $45.46 | $42.50 | $2.96 | 1,019,465.0 | +0.00% |
| 2025-04 | $44.51 | $38.67 | $5.84 | 1,393,250.0 | -0.96% |
| 2025-03 | $45.14 | $41.67 | $3.47 | 1,056,976.0 | -0.59% |
| 2025-02 | $44.67 | $41.69 | $2.98 | 801,294.0 | +3.37% |
| 2025-01 | $43.30 | $38.90 | $4.40 | 1,200,612.0 | +4.63% |
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.74 | $39.58 | $3.16 | 898,405.0 | -4.25% |
| 2024-11 | $46.04 | $41.14 | $4.90 | 803,263.0 | +0.07% |
| 2024-10 | $43.97 | $41.40 | $2.57 | 829,068.0 | -0.21% |
| 2024-09 | $45.51 | $41.91 | $3.60 | 758,414.0 | -7.57% |
| 2024-08 | $46.65 | $42.37 | $4.28 | 617,149.0 | -0.70% |
| 2024-07 | $46.50 | $40.81 | $5.69 | 640,831.0 | +11.11% |
| 2024-06 | $42.65 | $39.88 | $2.77 | 661,049.0 | -1.67% |
| 2024-05 | $42.84 | $40.23 | $2.61 | 669,838.0 | +4.19% |
| 2024-04 | $43.32 | $39.67 | $3.65 | 481,479.0 | -3.72% |
| 2024-03 | $42.20 | $40.26 | $1.94 | 577,300.0 | -0.12% |
| 2024-02 | $44.15 | $41.55 | $2.60 | 604,737.0 | -2.60% |
| 2024-01 | $44.38 | $41.50 | $2.88 | 658,134.0 | +0.68% |
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.55 | $40.00 | $3.55 | 1,362,340.0 | +6.02% |
| 2023-11 | $41.00 | $36.78 | $4.22 | 874,148.0 | +6.44% |
| 2023-10 | $41.16 | $37.31 | $3.84 | 811,515.0 | -2.97% |
| 2023-09 | $42.13 | $38.43 | $3.70 | 1,084,050.0 | -6.62% |
| 2023-08 | $47.89 | $40.54 | $7.35 | 2,153,717.0 | -11.62% |
| 2023-07 | $54.94 | $39.75 | $15.19 | 2,390,990.0 | +15.69% |
| 2023-06 | $41.75 | $37.07 | $4.68 | 1,043,257.0 | +9.50% |
| 2023-05 | $40.41 | $37.16 | $3.25 | 887,336.0 | -4.60% |
| 2023-04 | $40.95 | $34.27 | $6.69 | 865,927.0 | +13.27% |
| 2023-03 | $35.11 | $31.53 | $3.58 | 3,752,903.0 | +0.96% |
| 2023-02 | $35.80 | $33.41 | $2.39 | 1,032,851.0 | -2.50% |
| 2023-01 | $35.94 | $32.66 | $3.28 | 788,296.0 | +7.53% |
2.56%
0.20%
자본화:
|
볼륨(24시간):