Stockscreener 앱 받기
57.36
1.22%
0.69
시간 외 거래:
56.22
-1.14
-1.99%
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $58.17 | $56.50 | $1.67 | 74,120.0 | +1.22% |
| 2026-08-21 | $57.27 | $56.05 | $1.22 | 120,909.0 | -0.54% |
| 2026-08-20 | $57.46 | $56.70 | $0.76 | 75,668.0 | -0.45% |
| 2026-08-19 | $57.81 | $56.25 | $1.56 | 118,417.0 | +1.44% |
| 2026-08-18 | $56.59 | $55.75 | $0.84 | 81,476.0 | +0.55% |
| 2026-08-17 | $57.33 | $55.95 | $1.38 | 59,895.0 | -2.11% |
| 2026-08-14 | $57.50 | $56.54 | $0.96 | 50,818.0 | +1.13% |
| 2026-08-13 | $57.59 | $56.49 | $1.10 | 67,288.0 | +0.23% |
| 2026-08-12 | $56.56 | $54.48 | $2.08 | 80,189.0 | +3.99% |
| 2026-08-11 | $54.81 | $53.33 | $1.48 | 51,730.0 | +2.06% |
| 2026-08-10 | $53.75 | $53.04 | $0.71 | 68,811.0 | -0.32% |
| 2026-08-07 | $53.89 | $52.57 | $1.32 | 52,847.0 | +1.63% |
| 2026-08-06 | $53.69 | $52.37 | $1.32 | 64,581.0 | -0.34% |
| 2026-08-05 | $53.73 | $50.98 | $2.75 | 203,137.0 | -3.69% |
| 2026-08-04 | $54.96 | $54.33 | $0.63 | 83,741.0 | +0.64% |
| 2026-08-03 | $55.14 | $54.27 | $0.87 | 66,403.0 | +0.07% |
| 2026-07-31 | $54.59 | $53.61 | $0.9749 | 65,095.0 | +0.09% |
| 2026-07-30 | $54.71 | $54.13 | $0.58 | 34,509.0 | -0.77% |
| 2026-07-29 | $55.05 | $54.19 | $0.8599 | 87,432.0 | -0.45% |
| 2026-07-28 | $56.34 | $54.91 | $1.43 | 49,771.0 | -0.04% |
| 2026-07-27 | $55.78 | $55.03 | $0.7479 | 48,294.0 | +0.02% |
Atlanta Braves Holdings Inc 주식 (BATRA) 연도별 가격 이력
이 심층 분석에서는 Atlanta Braves Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanta Braves Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $58.17 | $50.98 | $7.19 | 1,394,150.0 | +5.42% |
| 2026-07 | $58.37 | $53.61 | $4.76 | 1,224,426.0 | -3.37% |
| 2026-06 | $57.42 | $52.00 | $5.42 | 1,234,124.0 | +5.06% |
| 2026-05 | $56.06 | $52.66 | $3.40 | 908,166.0 | +1.28% |
| 2026-04 | $54.58 | $46.83 | $7.75 | 1,693,341.0 | +12.24% |
| 2026-03 | $49.32 | $45.83 | $3.49 | 1,259,474.0 | -2.60% |
| 2026-02 | $50.00 | $42.84 | $7.16 | 1,579,092.0 | +9.97% |
| 2026-01 | $44.18 | $41.50 | $2.68 | 1,102,042.0 | +3.60% |
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.25 | $42.05 | $2.19 | 1,028,749.0 | -2.20% |
| 2025-11 | $45.12 | $41.74 | $3.38 | 1,243,434.0 | +1.00% |
| 2025-10 | $45.52 | $41.97 | $3.55 | 1,177,316.0 | -5.12% |
| 2025-09 | $47.25 | $44.98 | $2.27 | 1,225,920.0 | -4.28% |
| 2025-08 | $48.15 | $45.91 | $2.24 | 674,048.0 | +0.86% |
| 2025-07 | $50.50 | $47.10 | $3.40 | 835,061.0 | -4.29% |
| 2025-06 | $50.00 | $42.81 | $7.19 | 1,650,420.0 | +13.26% |
| 2025-05 | $45.46 | $42.50 | $2.96 | 1,019,465.0 | +0.00% |
| 2025-04 | $44.51 | $38.67 | $5.84 | 1,393,250.0 | -0.96% |
| 2025-03 | $45.14 | $41.67 | $3.47 | 1,056,976.0 | -0.59% |
| 2025-02 | $44.67 | $41.69 | $2.98 | 801,294.0 | +3.37% |
| 2025-01 | $43.30 | $38.90 | $4.40 | 1,200,612.0 | +4.63% |
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.74 | $39.58 | $3.16 | 898,405.0 | -4.25% |
| 2024-11 | $46.04 | $41.14 | $4.90 | 803,263.0 | +0.07% |
| 2024-10 | $43.97 | $41.40 | $2.57 | 829,068.0 | -0.21% |
| 2024-09 | $45.51 | $41.91 | $3.60 | 758,414.0 | -7.57% |
| 2024-08 | $46.65 | $42.37 | $4.28 | 617,149.0 | -0.70% |
| 2024-07 | $46.50 | $40.81 | $5.69 | 640,831.0 | +11.11% |
| 2024-06 | $42.65 | $39.88 | $2.77 | 661,049.0 | -1.67% |
| 2024-05 | $42.84 | $40.23 | $2.61 | 669,838.0 | +4.19% |
| 2024-04 | $43.32 | $39.67 | $3.65 | 481,479.0 | -3.72% |
| 2024-03 | $42.20 | $40.26 | $1.94 | 577,300.0 | -0.12% |
| 2024-02 | $44.15 | $41.55 | $2.60 | 604,737.0 | -2.60% |
| 2024-01 | $44.38 | $41.50 | $2.88 | 658,134.0 | +0.68% |
0.00%
자본화:
|
볼륨(24시간):