Stockscreener 앱 받기
42.02
0.67%
+0.28
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $42.12 | $41.48 | $0.64 | 21,548.0 | +0.67% |
| 2024-05-16 | $41.89 | $41.37 | $0.52 | 16,007.0 | +0.60% |
| 2024-05-15 | $41.50 | $40.77 | $0.73 | 27,277.0 | +1.99% |
| 2024-05-14 | $41.36 | $40.43 | $0.93 | 26,986.0 | -0.34% |
| 2024-05-13 | $42.00 | $40.79 | $1.21 | 16,713.0 | -1.92% |
| 2024-05-10 | $42.32 | $41.44 | $0.885 | 38,441.0 | -1.98% |
| 2024-05-09 | $42.46 | $42.00 | $0.46 | 28,012.0 | +0.40% |
| 2024-05-08 | $42.84 | $41.58 | $1.26 | 30,404.0 | +1.29% |
| 2024-05-07 | $41.86 | $41.32 | $0.54 | 36,224.0 | +0.70% |
| 2024-05-06 | $41.88 | $41.43 | $0.45 | 16,734.0 | -0.74% |
| 2024-05-03 | $42.00 | $41.25 | $0.75 | 35,442.0 | +1.04% |
| 2024-05-02 | $41.60 | $40.77 | $0.8235 | 14,821.0 | +1.05% |
| 2024-05-01 | $41.39 | $40.49 | $0.90 | 20,442.0 | +1.41% |
| 2024-04-30 | $41.13 | $40.34 | $0.79 | 21,471.0 | -1.92% |
| 2024-04-29 | $41.42 | $41.00 | $0.4169 | 13,482.0 | -0.07% |
| 2024-04-26 | $41.40 | $41.01 | $0.3944 | 15,336.0 | -0.22% |
| 2024-04-25 | $41.26 | $40.70 | $0.555 | 18,050.0 | +0.63% |
| 2024-04-24 | $41.22 | $40.72 | $0.495 | 17,115.0 | -0.49% |
| 2024-04-23 | $41.33 | $40.95 | $0.375 | 15,028.0 | +1.63% |
| 2024-04-22 | $40.76 | $40.14 | $0.6199 | 18,234.0 | +0.60% |
| 2024-04-19 | $40.35 | $39.67 | $0.68 | 44,504.0 | +0.40% |
Atlanta Braves Holdings Inc 주식 (BATRA) 연도별 가격 이력
이 심층 분석에서는 Atlanta Braves Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanta Braves Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $42.84 | $40.43 | $2.41 | 350,599.0 | +4.16% |
| 2024-04 | $43.32 | $39.67 | $3.65 | 481,479.0 | -3.72% |
| 2024-03 | $42.20 | $40.26 | $1.94 | 577,300.0 | -0.12% |
| 2024-02 | $44.15 | $41.55 | $2.60 | 604,737.0 | -2.60% |
| 2024-01 | $44.38 | $41.50 | $2.88 | 658,134.0 | +0.68% |
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.55 | $40.00 | $3.55 | 1,362,340.0 | +6.02% |
| 2023-11 | $41.00 | $36.78 | $4.22 | 874,148.0 | +6.44% |
| 2023-10 | $41.16 | $37.31 | $3.84 | 811,515.0 | -2.97% |
| 2023-09 | $42.13 | $38.43 | $3.70 | 1,084,050.0 | -6.62% |
| 2023-08 | $47.89 | $40.54 | $7.35 | 2,153,717.0 | -11.62% |
| 2023-07 | $54.94 | $39.75 | $15.19 | 2,390,990.0 | +15.69% |
| 2023-06 | $41.75 | $37.07 | $4.68 | 1,043,257.0 | +9.50% |
| 2023-05 | $40.41 | $37.16 | $3.25 | 887,336.0 | -4.60% |
| 2023-04 | $40.95 | $34.27 | $6.69 | 865,927.0 | +13.27% |
| 2023-03 | $35.11 | $31.53 | $3.58 | 3,752,903.0 | +0.96% |
| 2023-02 | $35.80 | $33.41 | $2.39 | 1,032,851.0 | -2.50% |
| 2023-01 | $35.94 | $32.66 | $3.28 | 788,296.0 | +7.53% |
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.74 | $31.76 | $1.98 | 877,733.0 | -1.36% |
| 2022-11 | $34.54 | $30.42 | $4.12 | 1,110,093.0 | +3.86% |
| 2022-10 | $32.66 | $28.00 | $4.66 | 1,222,113.0 | +13.29% |
| 2022-09 | $30.00 | $27.33 | $2.67 | 1,281,864.0 | +0.18% |
| 2022-08 | $29.55 | $27.86 | $1.70 | 1,085,206.0 | -2.63% |
| 2022-07 | $29.23 | $25.05 | $4.18 | 761,815.0 | +14.75% |
| 2022-06 | $27.00 | $24.60 | $2.40 | 1,255,584.0 | -0.91% |
| 2022-05 | $27.00 | $24.50 | $2.50 | 1,409,298.0 | -3.39% |
| 2022-04 | $29.61 | $25.94 | $3.67 | 1,871,807.0 | -8.72% |
| 2022-03 | $29.39 | $25.21 | $4.18 | 1,425,623.0 | +12.29% |
| 2022-02 | $28.14 | $25.50 | $2.64 | 1,138,985.0 | -8.63% |
| 2022-01 | $29.09 | $25.85 | $3.24 | 1,127,960.0 | -2.43% |
0.04%
0.52%
자본화:
|
볼륨(24시간):