Stockscreener 앱 받기
40.52
1.12%
0.45
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $41.48 | $39.58 | $1.90 | 188,002.0 | +1.12% |
| 2024-12-19 | $40.86 | $39.98 | $0.88 | 49,089.0 | -0.50% |
| 2024-12-18 | $41.66 | $40.00 | $1.66 | 73,969.0 | -2.78% |
| 2024-12-17 | $41.59 | $41.29 | $0.3037 | 28,790.0 | -0.24% |
| 2024-12-16 | $41.84 | $40.91 | $0.92 | 38,217.0 | +0.97% |
| 2024-12-13 | $41.81 | $40.95 | $0.86 | 40,195.0 | -1.98% |
| 2024-12-12 | $41.96 | $41.42 | $0.54 | 32,576.0 | +0.19% |
| 2024-12-11 | $42.14 | $41.19 | $0.95 | 36,484.0 | +1.09% |
| 2024-12-10 | $42.03 | $41.40 | $0.63 | 24,263.0 | -0.86% |
| 2024-12-09 | $42.53 | $41.44 | $1.09 | 43,400.0 | -1.58% |
| 2024-12-06 | $42.74 | $42.18 | $0.56 | 27,188.0 | +0.59% |
| 2024-12-05 | $42.40 | $41.33 | $1.07 | 65,906.0 | +1.47% |
| 2024-12-04 | $42.23 | $41.56 | $0.668 | 53,114.0 | -1.25% |
| 2024-12-03 | $42.31 | $41.62 | $0.69 | 20,558.0 | -0.54% |
| 2024-12-02 | $42.54 | $41.82 | $0.72 | 26,736.0 | +0.61% |
| 2024-11-29 | $42.21 | $42.00 | $0.21 | 12,106.0 | +0.33% |
| 2024-11-27 | $42.15 | $41.77 | $0.3846 | 17,979.0 | +0.38% |
| 2024-11-26 | $42.41 | $41.70 | $0.715 | 28,327.0 | -0.67% |
| 2024-11-25 | $42.52 | $41.94 | $0.575 | 51,999.0 | +0.24% |
| 2024-11-22 | $42.22 | $41.50 | $0.7199 | 33,846.0 | +1.45% |
Atlanta Braves Holdings Inc 주식 (BATRA) 연도별 가격 이력
이 심층 분석에서는 Atlanta Braves Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanta Braves Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.74 | $39.58 | $3.16 | 936,489.0 | -3.73% |
| 2024-11 | $46.04 | $41.14 | $4.90 | 803,263.0 | +0.07% |
| 2024-10 | $43.97 | $41.40 | $2.57 | 829,068.0 | -0.21% |
| 2024-09 | $45.51 | $41.91 | $3.60 | 758,414.0 | -7.57% |
| 2024-08 | $46.65 | $42.37 | $4.28 | 617,149.0 | -0.70% |
| 2024-07 | $46.50 | $40.81 | $5.69 | 640,831.0 | +11.11% |
| 2024-06 | $42.65 | $39.88 | $2.77 | 661,049.0 | -1.67% |
| 2024-05 | $42.84 | $40.23 | $2.61 | 669,838.0 | +4.19% |
| 2024-04 | $43.32 | $39.67 | $3.65 | 481,479.0 | -3.72% |
| 2024-03 | $42.20 | $40.26 | $1.94 | 577,300.0 | -0.12% |
| 2024-02 | $44.15 | $41.55 | $2.60 | 604,737.0 | -2.60% |
| 2024-01 | $44.38 | $41.50 | $2.88 | 658,134.0 | +0.68% |
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.55 | $40.00 | $3.55 | 1,362,340.0 | +6.02% |
| 2023-11 | $41.00 | $36.78 | $4.22 | 874,148.0 | +6.44% |
| 2023-10 | $41.16 | $37.31 | $3.84 | 811,515.0 | -2.97% |
| 2023-09 | $42.13 | $38.43 | $3.70 | 1,084,050.0 | -6.62% |
| 2023-08 | $47.89 | $40.54 | $7.35 | 2,153,717.0 | -11.62% |
| 2023-07 | $54.94 | $39.75 | $15.19 | 2,390,990.0 | +15.69% |
| 2023-06 | $41.75 | $37.07 | $4.68 | 1,043,257.0 | +9.50% |
| 2023-05 | $40.41 | $37.16 | $3.25 | 887,336.0 | -4.60% |
| 2023-04 | $40.95 | $34.27 | $6.69 | 865,927.0 | +13.27% |
| 2023-03 | $35.11 | $31.53 | $3.58 | 3,752,903.0 | +0.96% |
| 2023-02 | $35.80 | $33.41 | $2.39 | 1,032,851.0 | -2.50% |
| 2023-01 | $35.94 | $32.66 | $3.28 | 788,296.0 | +7.53% |
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.74 | $31.76 | $1.98 | 877,733.0 | -1.36% |
| 2022-11 | $34.54 | $30.42 | $4.12 | 1,110,093.0 | +3.86% |
| 2022-10 | $32.66 | $28.00 | $4.66 | 1,222,113.0 | +13.29% |
| 2022-09 | $30.00 | $27.33 | $2.67 | 1,281,864.0 | +0.18% |
| 2022-08 | $29.55 | $27.86 | $1.70 | 1,085,206.0 | -2.63% |
| 2022-07 | $29.23 | $25.05 | $4.18 | 761,815.0 | +14.75% |
| 2022-06 | $27.00 | $24.60 | $2.40 | 1,255,584.0 | -0.91% |
| 2022-05 | $27.00 | $24.50 | $2.50 | 1,409,298.0 | -3.39% |
| 2022-04 | $29.61 | $25.94 | $3.67 | 1,871,807.0 | -8.72% |
| 2022-03 | $29.39 | $25.21 | $4.18 | 1,425,623.0 | +12.29% |
| 2022-02 | $28.14 | $25.50 | $2.64 | 1,138,985.0 | -8.63% |
| 2022-01 | $29.09 | $25.85 | $3.24 | 1,127,960.0 | -2.43% |
1.40%
0.44%
자본화:
|
볼륨(24시간):