Stockscreener 앱 받기
50.01
0.46%
0.23
시간 외 거래:
50.01
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $50.45 | $49.50 | $0.95 | 124,317.0 | +0.46% |
| 2026-04-14 | $49.84 | $48.96 | $0.88 | 44,583.0 | +1.01% |
| 2026-04-13 | $49.33 | $48.84 | $0.49 | 42,531.0 | +0.37% |
| 2026-04-10 | $49.95 | $49.02 | $0.93 | 114,374.0 | +0.04% |
| 2026-04-09 | $49.15 | $48.71 | $0.44 | 26,993.0 | +0.20% |
| 2026-04-08 | $49.30 | $48.79 | $0.51 | 56,746.0 | +0.82% |
| 2026-04-07 | $48.70 | $47.51 | $1.19 | 36,400.0 | -0.35% |
| 2026-04-06 | $49.12 | $48.55 | $0.57 | 31,572.0 | +0.21% |
| 2026-04-02 | $48.77 | $46.83 | $1.94 | 70,835.0 | +3.58% |
| 2026-04-01 | $47.41 | $46.97 | $0.44 | 25,904.0 | -0.38% |
| 2026-03-31 | $47.78 | $46.67 | $1.11 | 86,177.0 | +0.94% |
| 2026-03-30 | $47.16 | $46.43 | $0.73 | 78,238.0 | +1.13% |
| 2026-03-27 | $46.62 | $45.90 | $0.7186 | 57,161.0 | -1.05% |
| 2026-03-26 | $47.36 | $46.61 | $0.7499 | 28,841.0 | -1.50% |
| 2026-03-25 | $47.81 | $46.82 | $0.99 | 45,431.0 | +0.51% |
| 2026-03-24 | $47.23 | $46.08 | $1.15 | 82,582.0 | +1.44% |
| 2026-03-23 | $47.05 | $46.16 | $0.885 | 47,930.0 | +0.98% |
| 2026-03-20 | $47.14 | $45.83 | $1.31 | 111,601.0 | -1.79% |
| 2026-03-19 | $47.29 | $46.60 | $0.685 | 54,026.0 | -0.50% |
| 2026-03-18 | $48.55 | $47.05 | $1.50 | 63,717.0 | -2.01% |
| 2026-03-17 | $48.52 | $47.86 | $0.66 | 55,628.0 | -0.29% |
Atlanta Braves Holdings Inc 주식 (BATRA) 연도별 가격 이력
이 심층 분석에서는 Atlanta Braves Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanta Braves Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $50.45 | $46.83 | $3.62 | 698,572.0 | +6.07% |
| 2026-03 | $49.32 | $45.83 | $3.49 | 1,259,474.0 | -2.60% |
| 2026-02 | $50.00 | $42.84 | $7.16 | 1,579,092.0 | +9.97% |
| 2026-01 | $44.18 | $41.50 | $2.68 | 1,102,042.0 | +3.60% |
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.25 | $42.05 | $2.19 | 1,028,749.0 | -2.20% |
| 2025-11 | $45.12 | $41.74 | $3.38 | 1,243,434.0 | +1.00% |
| 2025-10 | $45.52 | $41.97 | $3.55 | 1,177,316.0 | -5.12% |
| 2025-09 | $47.25 | $44.98 | $2.27 | 1,225,920.0 | -4.28% |
| 2025-08 | $48.15 | $45.91 | $2.24 | 674,048.0 | +0.86% |
| 2025-07 | $50.50 | $47.10 | $3.40 | 835,061.0 | -4.29% |
| 2025-06 | $50.00 | $42.81 | $7.19 | 1,650,420.0 | +13.26% |
| 2025-05 | $45.46 | $42.50 | $2.96 | 1,019,465.0 | +0.00% |
| 2025-04 | $44.51 | $38.67 | $5.84 | 1,393,250.0 | -0.96% |
| 2025-03 | $45.14 | $41.67 | $3.47 | 1,056,976.0 | -0.59% |
| 2025-02 | $44.67 | $41.69 | $2.98 | 801,294.0 | +3.37% |
| 2025-01 | $43.30 | $38.90 | $4.40 | 1,200,612.0 | +4.63% |
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.74 | $39.58 | $3.16 | 898,405.0 | -4.25% |
| 2024-11 | $46.04 | $41.14 | $4.90 | 803,263.0 | +0.07% |
| 2024-10 | $43.97 | $41.40 | $2.57 | 829,068.0 | -0.21% |
| 2024-09 | $45.51 | $41.91 | $3.60 | 758,414.0 | -7.57% |
| 2024-08 | $46.65 | $42.37 | $4.28 | 617,149.0 | -0.70% |
| 2024-07 | $46.50 | $40.81 | $5.69 | 640,831.0 | +11.11% |
| 2024-06 | $42.65 | $39.88 | $2.77 | 661,049.0 | -1.67% |
| 2024-05 | $42.84 | $40.23 | $2.61 | 669,838.0 | +4.19% |
| 2024-04 | $43.32 | $39.67 | $3.65 | 481,479.0 | -3.72% |
| 2024-03 | $42.20 | $40.26 | $1.94 | 577,300.0 | -0.12% |
| 2024-02 | $44.15 | $41.55 | $2.60 | 604,737.0 | -2.60% |
| 2024-01 | $44.38 | $41.50 | $2.88 | 658,134.0 | +0.68% |
1.11%
0.59%
자본화:
|
볼륨(24시간):