Stockscreener 앱 받기
41.37
0.32%
0.13
시간 외 거래:
41.37
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $41.86 | $41.21 | $0.65 | 65,475.0 | +0.32% |
| 2024-11-20 | $42.19 | $41.14 | $1.05 | 63,936.0 | -2.34% |
| 2024-11-19 | $42.28 | $41.69 | $0.59 | 34,120.0 | +0.62% |
| 2024-11-18 | $42.29 | $41.69 | $0.5964 | 42,444.0 | -0.38% |
| 2024-11-15 | $43.10 | $41.94 | $1.16 | 39,600.0 | -1.98% |
| 2024-11-14 | $42.98 | $42.31 | $0.665 | 33,997.0 | +1.63% |
| 2024-11-13 | $42.93 | $42.23 | $0.70 | 36,078.0 | -0.89% |
| 2024-11-12 | $43.26 | $42.49 | $0.77 | 50,183.0 | -1.41% |
| 2024-11-11 | $44.56 | $42.98 | $1.58 | 54,013.0 | +0.91% |
| 2024-11-08 | $43.41 | $42.81 | $0.60 | 42,794.0 | -0.30% |
| 2024-11-07 | $44.05 | $43.02 | $1.03 | 35,143.0 | -2.69% |
| 2024-11-06 | $46.04 | $42.45 | $3.59 | 80,335.0 | +2.46% |
| 2024-11-05 | $43.43 | $42.90 | $0.53 | 26,535.0 | +0.44% |
| 2024-11-04 | $43.11 | $42.52 | $0.593 | 23,420.0 | +0.68% |
| 2024-11-01 | $42.87 | $42.16 | $0.705 | 30,933.0 | +1.45% |
| 2024-10-31 | $42.68 | $42.06 | $0.62 | 28,746.0 | -1.57% |
| 2024-10-30 | $42.90 | $42.22 | $0.68 | 20,953.0 | +0.87% |
| 2024-10-29 | $42.72 | $42.15 | $0.57 | 27,331.0 | -0.96% |
| 2024-10-28 | $43.21 | $42.73 | $0.48 | 26,435.0 | +0.23% |
| 2024-10-25 | $43.22 | $42.62 | $0.595 | 19,975.0 | -0.84% |
| 2024-10-24 | $43.52 | $42.92 | $0.595 | 16,134.0 | -1.22% |
| 2024-10-23 | $43.85 | $42.85 | $0.9999 | 49,454.0 | +1.04% |
Atlanta Braves Holdings Inc 주식 (BATRA) 연도별 가격 이력
이 심층 분석에서는 Atlanta Braves Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanta Braves Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $46.04 | $41.14 | $4.90 | 724,481.0 | -1.64% |
| 2024-10 | $43.97 | $41.40 | $2.57 | 829,068.0 | -0.21% |
| 2024-09 | $45.51 | $41.91 | $3.60 | 758,414.0 | -7.57% |
| 2024-08 | $46.65 | $42.37 | $4.28 | 617,149.0 | -0.70% |
| 2024-07 | $46.50 | $40.81 | $5.69 | 640,831.0 | +11.11% |
| 2024-06 | $42.65 | $39.88 | $2.77 | 661,049.0 | -1.67% |
| 2024-05 | $42.84 | $40.23 | $2.61 | 669,838.0 | +4.19% |
| 2024-04 | $43.32 | $39.67 | $3.65 | 481,479.0 | -3.72% |
| 2024-03 | $42.20 | $40.26 | $1.94 | 577,300.0 | -0.12% |
| 2024-02 | $44.15 | $41.55 | $2.60 | 604,737.0 | -2.60% |
| 2024-01 | $44.38 | $41.50 | $2.88 | 658,134.0 | +0.68% |
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.55 | $40.00 | $3.55 | 1,362,340.0 | +6.02% |
| 2023-11 | $41.00 | $36.78 | $4.22 | 874,148.0 | +6.44% |
| 2023-10 | $41.16 | $37.31 | $3.84 | 811,515.0 | -2.97% |
| 2023-09 | $42.13 | $38.43 | $3.70 | 1,084,050.0 | -6.62% |
| 2023-08 | $47.89 | $40.54 | $7.35 | 2,153,717.0 | -11.62% |
| 2023-07 | $54.94 | $39.75 | $15.19 | 2,390,990.0 | +15.69% |
| 2023-06 | $41.75 | $37.07 | $4.68 | 1,043,257.0 | +9.50% |
| 2023-05 | $40.41 | $37.16 | $3.25 | 887,336.0 | -4.60% |
| 2023-04 | $40.95 | $34.27 | $6.69 | 865,927.0 | +13.27% |
| 2023-03 | $35.11 | $31.53 | $3.58 | 3,752,903.0 | +0.96% |
| 2023-02 | $35.80 | $33.41 | $2.39 | 1,032,851.0 | -2.50% |
| 2023-01 | $35.94 | $32.66 | $3.28 | 788,296.0 | +7.53% |
Atlanta Braves Holdings Inc 주식 (BATRA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.74 | $31.76 | $1.98 | 877,733.0 | -1.36% |
| 2022-11 | $34.54 | $30.42 | $4.12 | 1,110,093.0 | +3.86% |
| 2022-10 | $32.66 | $28.00 | $4.66 | 1,222,113.0 | +13.29% |
| 2022-09 | $30.00 | $27.33 | $2.67 | 1,281,864.0 | +0.18% |
| 2022-08 | $29.55 | $27.86 | $1.70 | 1,085,206.0 | -2.63% |
| 2022-07 | $29.23 | $25.05 | $4.18 | 761,815.0 | +14.75% |
| 2022-06 | $27.00 | $24.60 | $2.40 | 1,255,584.0 | -0.91% |
| 2022-05 | $27.00 | $24.50 | $2.50 | 1,409,298.0 | -3.39% |
| 2022-04 | $29.61 | $25.94 | $3.67 | 1,871,807.0 | -8.72% |
| 2022-03 | $29.39 | $25.21 | $4.18 | 1,425,623.0 | +12.29% |
| 2022-02 | $28.14 | $25.50 | $2.64 | 1,138,985.0 | -8.63% |
| 2022-01 | $29.09 | $25.85 | $3.24 | 1,127,960.0 | -2.43% |
1.34%
자본화:
|
볼륨(24시간):