Stockscreener 앱 받기
3.28
50.23%
-3.31
시간 외 거래:
3.43
0.15
+4.57%
Battalion Oil Corp 주식 (BATL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $5.00 | $3.12 | $1.88 | 731,999.0 | -50.23% |
| 2024-11-15 | $6.67 | $6.50 | $0.17 | 50,713.0 | +0.61% |
| 2024-11-14 | $6.75 | $6.49 | $0.26 | 132,754.0 | -2.24% |
| 2024-11-13 | $6.84 | $6.70 | $0.14 | 8,803.0 | -0.15% |
| 2024-11-12 | $6.72 | $6.66 | $0.065 | 30,160.0 | +0.90% |
| 2024-11-11 | $6.72 | $6.65 | $0.07 | 7,400.0 | -0.15% |
| 2024-11-08 | $6.77 | $6.66 | $0.11 | 12,289.0 | -0.75% |
| 2024-11-07 | $6.85 | $6.71 | $0.14 | 61,769.0 | -0.45% |
| 2024-11-06 | $6.89 | $6.73 | $0.16 | 24,883.0 | +0.00% |
| 2024-11-05 | $6.79 | $6.63 | $0.165 | 80,450.0 | +0.90% |
| 2024-11-04 | $6.72 | $6.67 | $0.05 | 16,287.0 | +0.15% |
| 2024-11-01 | $6.70 | $6.65 | $0.05 | 24,587.0 | -0.45% |
| 2024-10-31 | $6.70 | $6.54 | $0.16 | 126,939.0 | +0.60% |
| 2024-10-30 | $6.72 | $6.65 | $0.07 | 25,443.0 | -0.67% |
| 2024-10-29 | $6.74 | $6.69 | $0.05 | 38,658.0 | +0.07% |
| 2024-10-28 | $6.70 | $6.63 | $0.07 | 27,340.0 | +0.15% |
| 2024-10-25 | $6.77 | $6.65 | $0.12 | 40,840.0 | -1.47% |
| 2024-10-24 | $6.79 | $6.62 | $0.17 | 80,833.0 | +1.72% |
| 2024-10-23 | $6.68 | $6.62 | $0.06 | 86,336.0 | +0.23% |
| 2024-10-22 | $6.69 | $6.65 | $0.04 | 35,427.0 | -0.45% |
Battalion Oil Corp 주식 (BATL) 연도별 가격 이력
이 심층 분석에서는 Battalion Oil Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Battalion Oil Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Battalion Oil Corp 주식 (BATL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.89 | $3.12 | $3.77 | 1,914,093.0 | -51.04% |
| 2024-10 | $6.79 | $6.53 | $0.26 | 1,129,411.0 | +0.45% |
| 2024-09 | $6.74 | $2.48 | $4.26 | 2,412,798.0 | +90.57% |
| 2024-08 | $4.00 | $3.08 | $0.92 | 324,229.0 | +2.26% |
| 2024-07 | $4.07 | $3.33 | $0.7386 | 156,303.0 | +2.47% |
| 2024-06 | $5.85 | $3.12 | $2.73 | 332,820.0 | -42.71% |
| 2024-05 | $5.95 | $5.00 | $0.95 | 285,542.0 | +13.65% |
| 2024-04 | $7.08 | $5.03 | $2.05 | 963,721.0 | -9.36% |
| 2024-03 | $6.02 | $5.45 | $0.57 | 458,138.0 | -5.51% |
| 2024-02 | $7.37 | $5.65 | $1.72 | 1,196,336.0 | -12.55% |
| 2024-01 | $9.66 | $6.50 | $3.16 | 6,239,828.0 | -28.72% |
Battalion Oil Corp 주식 (BATL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.69 | $4.51 | $5.18 | 2,075,439.0 | +91.05% |
| 2023-11 | $6.99 | $4.80 | $2.19 | 455,894.0 | -16.17% |
| 2023-10 | $6.50 | $4.86 | $1.64 | 365,735.0 | -2.91% |
| 2023-09 | $6.75 | $5.28 | $1.47 | 332,392.0 | +6.74% |
| 2023-08 | $8.60 | $5.15 | $3.45 | 453,436.0 | -30.91% |
| 2023-07 | $8.96 | $5.68 | $3.28 | 525,639.0 | +46.76% |
| 2023-06 | $6.98 | $5.44 | $1.54 | 726,809.0 | -7.15% |
| 2023-05 | $7.29 | $5.41 | $1.88 | 251,530.0 | -12.64% |
| 2023-04 | $8.79 | $6.59 | $2.20 | 284,661.0 | +7.15% |
| 2023-03 | $9.35 | $6.11 | $3.24 | 370,949.0 | -27.08% |
| 2023-02 | $11.24 | $9.01 | $2.23 | 235,352.0 | -12.69% |
| 2023-01 | $12.37 | $9.42 | $2.95 | 203,291.0 | +6.28% |
Battalion Oil Corp 주식 (BATL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.47 | $9.25 | $2.22 | 167,066.0 | -14.22% |
| 2022-11 | $14.20 | $10.15 | $4.05 | 230,452.0 | -13.79% |
| 2022-10 | $14.72 | $11.53 | $3.19 | 309,377.0 | +10.34% |
| 2022-09 | $14.81 | $11.20 | $3.61 | 346,578.0 | -10.12% |
| 2022-08 | $14.05 | $9.12 | $4.93 | 297,317.0 | +25.02% |
| 2022-07 | $12.74 | $7.42 | $5.32 | 841,029.0 | +24.15% |
| 2022-06 | $16.70 | $8.42 | $8.28 | 1,286,035.0 | -46.79% |
| 2022-05 | $19.96 | $13.10 | $6.86 | 646,244.0 | -14.92% |
| 2022-04 | $20.28 | $18.22 | $2.06 | 262,448.0 | +1.40% |
| 2022-03 | $21.85 | $16.01 | $5.84 | 556,598.0 | -0.11% |
| 2022-02 | $23.33 | $14.37 | $8.95 | 898,852.0 | +23.59% |
| 2022-01 | $15.11 | $9.74 | $5.37 | 352,907.0 | +53.57% |
1.51%
자본화:
|
볼륨(24시간):