Stockscreener 앱 받기
1.16
5.45%
0.06
시간 외 거래:
1.13
-0.03
-2.59%
Battalion Oil Corp 주식 (BATL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $1.19 | $1.08 | $0.11 | 245,952.0 | +5.45% |
| 2025-10-30 | $1.18 | $1.08 | $0.0997 | 164,527.0 | -3.51% |
| 2025-10-29 | $1.21 | $1.12 | $0.09 | 130,491.0 | +1.79% |
| 2025-10-28 | $1.17 | $1.12 | $0.05 | 126,940.0 | -6.67% |
| 2025-10-27 | $1.28 | $1.12 | $0.1566 | 314,316.0 | -6.98% |
| 2025-10-24 | $1.39 | $1.27 | $0.12 | 548,503.0 | -4.44% |
| 2025-10-23 | $1.51 | $1.26 | $0.25 | 5,392,968.0 | +15.38% |
| 2025-10-22 | $1.21 | $1.09 | $0.1199 | 222,673.0 | +4.46% |
| 2025-10-21 | $1.21 | $1.12 | $0.09 | 32,654.0 | -0.88% |
| 2025-10-20 | $1.15 | $1.02 | $0.1275 | 141,526.0 | +7.62% |
| 2025-10-17 | $1.10 | $1.00 | $0.10 | 92,875.0 | -5.41% |
| 2025-10-16 | $1.17 | $1.10 | $0.07 | 47,267.0 | -2.63% |
| 2025-10-15 | $1.20 | $1.14 | $0.06 | 13,853.0 | -1.72% |
| 2025-10-14 | $1.16 | $1.12 | $0.035 | 22,507.0 | +2.65% |
| 2025-10-13 | $1.15 | $1.12 | $0.03 | 9,177.0 | -1.74% |
| 2025-10-10 | $1.17 | $1.12 | $0.05 | 53,352.0 | +0.00% |
| 2025-10-09 | $1.18 | $1.15 | $0.0279 | 11,963.0 | -0.86% |
| 2025-10-08 | $1.18 | $1.13 | $0.05 | 36,888.0 | +0.52% |
| 2025-10-07 | $1.19 | $1.13 | $0.06 | 13,867.0 | -0.52% |
| 2025-10-06 | $1.18 | $1.13 | $0.0499 | 32,284.0 | +2.65% |
| 2025-10-03 | $1.17 | $1.13 | $0.0444 | 63,430.0 | -2.59% |
| 2025-10-02 | $1.17 | $1.10 | $0.07 | 26,282.0 | +0.87% |
Battalion Oil Corp 주식 (BATL) 연도별 가격 이력
이 심층 분석에서는 Battalion Oil Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Battalion Oil Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Battalion Oil Corp 주식 (BATL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.51 | $1.00 | $0.51 | 8,039,455.0 | -4.13% |
| 2025-09 | $1.25 | $1.01 | $0.2401 | 2,330,021.0 | +2.54% |
| 2025-08 | $1.34 | $1.02 | $0.3212 | 2,730,853.0 | -8.53% |
| 2025-07 | $1.46 | $1.21 | $0.25 | 2,100,578.0 | +0.00% |
| 2025-06 | $3.67 | $1.24 | $2.43 | 58,918,587.0 | -5.01% |
| 2025-05 | $1.44 | $1.23 | $0.2099 | 387,472.0 | +5.27% |
| 2025-04 | $1.52 | $1.14 | $0.38 | 1,067,560.0 | -0.77% |
| 2025-03 | $1.57 | $1.05 | $0.525 | 1,120,133.0 | -14.47% |
| 2025-02 | $2.12 | $1.43 | $0.6901 | 939,110.0 | -17.84% |
| 2025-01 | $2.47 | $1.62 | $0.8497 | 2,638,114.0 | +7.56% |
Battalion Oil Corp 주식 (BATL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $1.31 | $2.14 | 3,854,688.0 | -45.66% |
| 2024-11 | $6.89 | $2.77 | $4.12 | 2,291,207.0 | -48.36% |
| 2024-10 | $6.79 | $6.53 | $0.26 | 1,129,411.0 | +0.45% |
| 2024-09 | $6.74 | $2.48 | $4.26 | 2,412,798.0 | +90.57% |
| 2024-08 | $4.00 | $3.08 | $0.92 | 324,229.0 | +2.26% |
| 2024-07 | $4.07 | $3.33 | $0.7386 | 156,303.0 | +2.47% |
| 2024-06 | $5.85 | $3.12 | $2.73 | 332,820.0 | -42.71% |
| 2024-05 | $5.95 | $5.00 | $0.95 | 285,542.0 | +13.65% |
| 2024-04 | $7.08 | $5.03 | $2.05 | 963,721.0 | -9.36% |
| 2024-03 | $6.02 | $5.45 | $0.57 | 458,138.0 | -5.51% |
| 2024-02 | $7.37 | $5.65 | $1.72 | 1,196,336.0 | -12.55% |
| 2024-01 | $9.66 | $6.50 | $3.16 | 6,239,828.0 | -28.72% |
Battalion Oil Corp 주식 (BATL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.69 | $4.51 | $5.18 | 2,075,439.0 | +91.05% |
| 2023-11 | $6.99 | $4.80 | $2.19 | 455,894.0 | -16.17% |
| 2023-10 | $6.50 | $4.86 | $1.64 | 365,735.0 | -2.91% |
| 2023-09 | $6.75 | $5.28 | $1.47 | 332,392.0 | +6.74% |
| 2023-08 | $8.60 | $5.15 | $3.45 | 453,436.0 | -30.91% |
| 2023-07 | $8.96 | $5.68 | $3.28 | 525,639.0 | +46.76% |
| 2023-06 | $6.98 | $5.44 | $1.54 | 726,809.0 | -7.15% |
| 2023-05 | $7.29 | $5.41 | $1.88 | 251,530.0 | -12.64% |
| 2023-04 | $8.79 | $6.59 | $2.20 | 284,661.0 | +7.15% |
| 2023-03 | $9.35 | $6.11 | $3.24 | 370,949.0 | -27.08% |
| 2023-02 | $11.24 | $9.01 | $2.23 | 235,352.0 | -12.69% |
| 2023-01 | $12.37 | $9.42 | $2.95 | 203,291.0 | +6.28% |
1.50%
자본화:
|
볼륨(24시간):