Stockscreener 앱 받기
1.29
0.77%
-0.01
시간 외 거래:
1.30
0.01
+0.78%
Battalion Oil Corp 주식 (BATL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $1.30 | $1.27 | $0.03 | 2,226,932.0 | -0.77% |
| 2026-09-03 | $1.33 | $1.29 | $0.04 | 2,219,938.0 | -1.52% |
| 2026-09-02 | $1.35 | $1.31 | $0.04 | 4,811,666.0 | -3.65% |
| 2026-09-01 | $1.40 | $1.32 | $0.08 | 6,694,501.0 | +1.48% |
| 2026-08-31 | $1.40 | $1.32 | $0.08 | 5,042,796.0 | +3.05% |
| 2026-08-28 | $1.33 | $1.28 | $0.055 | 1,956,400.0 | -1.50% |
| 2026-08-27 | $1.34 | $1.29 | $0.045 | 1,994,623.0 | +1.53% |
| 2026-08-26 | $1.33 | $1.27 | $0.06 | 2,492,500.0 | +0.00% |
| 2026-08-25 | $1.32 | $1.29 | $0.035 | 2,384,542.0 | -2.24% |
| 2026-08-24 | $1.34 | $1.31 | $0.03 | 2,338,853.0 | -1.47% |
| 2026-08-21 | $1.37 | $1.33 | $0.04 | 3,254,897.0 | -1.45% |
| 2026-08-20 | $1.40 | $1.35 | $0.05 | 4,109,666.0 | +1.47% |
| 2026-08-19 | $1.39 | $1.35 | $0.0394 | 3,563,430.0 | -4.90% |
| 2026-08-18 | $1.44 | $1.38 | $0.06 | 4,600,297.0 | +0.70% |
| 2026-08-17 | $1.42 | $1.33 | $0.09 | 4,656,269.0 | +2.90% |
| 2026-08-14 | $1.40 | $1.31 | $0.09 | 4,350,371.0 | +2.99% |
| 2026-08-13 | $1.34 | $1.28 | $0.065 | 5,349,270.0 | -0.74% |
| 2026-08-12 | $1.36 | $1.33 | $0.03 | 2,788,343.0 | -0.74% |
| 2026-08-11 | $1.40 | $1.34 | $0.06 | 4,329,401.0 | -3.55% |
Battalion Oil Corp 주식 (BATL) 연도별 가격 이력
이 심층 분석에서는 Battalion Oil Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Battalion Oil Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Battalion Oil Corp 주식 (BATL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.40 | $1.27 | $0.13 | 18,179,969.0 | -4.44% |
| 2026-08 | $1.48 | $1.27 | $0.21 | 83,867,603.0 | -6.25% |
| 2026-07 | $2.42 | $1.23 | $1.19 | 441,286,618.0 | +9.92% |
| 2026-06 | $2.93 | $1.10 | $1.83 | 395,565,912.0 | -9.66% |
| 2026-05 | $3.87 | $1.41 | $2.46 | 82,950,370.0 | -61.74% |
| 2026-04 | $5.40 | $3.00 | $2.40 | 261,687,790.0 | -2.82% |
| 2026-03 | $29.70 | $3.78 | $25.92 | 485,305,422.0 | -29.35% |
| 2026-02 | $6.00 | $2.33 | $3.67 | 164,858,611.0 | +44.88% |
| 2026-01 | $6.89 | $1.11 | $5.78 | 268,679,728.0 | +237.17% |
Battalion Oil Corp 주식 (BATL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.29 | $1.08 | $0.21 | 1,645,343.0 | -0.90% |
| 2025-11 | $1.26 | $1.05 | $0.21 | 1,630,546.0 | -4.31% |
| 2025-10 | $1.51 | $1.00 | $0.51 | 7,793,503.0 | -4.13% |
| 2025-09 | $1.25 | $1.01 | $0.2401 | 2,330,021.0 | +2.54% |
| 2025-08 | $1.34 | $1.02 | $0.3212 | 2,730,853.0 | -8.53% |
| 2025-07 | $1.46 | $1.21 | $0.25 | 2,100,578.0 | +0.00% |
| 2025-06 | $3.67 | $1.24 | $2.43 | 58,918,587.0 | -5.01% |
| 2025-05 | $1.44 | $1.23 | $0.2099 | 387,472.0 | +5.27% |
| 2025-04 | $1.52 | $1.14 | $0.38 | 1,067,560.0 | -0.77% |
| 2025-03 | $1.57 | $1.05 | $0.525 | 1,120,133.0 | -14.47% |
| 2025-02 | $2.12 | $1.43 | $0.6901 | 939,110.0 | -17.84% |
| 2025-01 | $2.47 | $1.62 | $0.8497 | 2,638,114.0 | +7.56% |
Battalion Oil Corp 주식 (BATL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $1.31 | $2.14 | 3,854,688.0 | -45.66% |
| 2024-11 | $6.89 | $2.77 | $4.12 | 2,291,207.0 | -48.36% |
| 2024-10 | $6.79 | $6.53 | $0.26 | 1,129,411.0 | +0.45% |
| 2024-09 | $6.74 | $2.48 | $4.26 | 2,412,798.0 | +90.57% |
| 2024-08 | $4.00 | $3.08 | $0.92 | 324,229.0 | +2.26% |
| 2024-07 | $4.07 | $3.33 | $0.7386 | 156,303.0 | +2.47% |
| 2024-06 | $5.85 | $3.12 | $2.73 | 332,820.0 | -42.71% |
| 2024-05 | $5.95 | $5.00 | $0.95 | 285,542.0 | +13.65% |
| 2024-04 | $7.08 | $5.03 | $2.05 | 963,721.0 | -9.36% |
| 2024-03 | $6.02 | $5.45 | $0.57 | 458,138.0 | -5.51% |
| 2024-02 | $7.37 | $5.65 | $1.72 | 1,196,336.0 | -12.55% |
| 2024-01 | $9.66 | $6.50 | $3.16 | 6,239,828.0 | -28.72% |
1.15%
자본화:
|
볼륨(24시간):