Stockscreener 앱 받기
3.47
5.45%
-0.20
시간 외 거래:
3.06
-0.41
-11.82%
Battalion Oil Corp 주식 (BATL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $3.60 | $3.37 | $0.23 | 3,654,052.0 | -5.45% |
| 2026-05-04 | $3.87 | $3.61 | $0.26 | 7,679,554.0 | -1.87% |
| 2026-05-01 | $3.85 | $3.51 | $0.34 | 4,064,894.0 | -1.32% |
| 2026-04-30 | $3.80 | $3.63 | $0.17 | 4,043,910.0 | -3.56% |
| 2026-04-29 | $3.99 | $3.43 | $0.56 | 11,963,901.0 | +7.08% |
| 2026-04-28 | $3.97 | $3.66 | $0.31 | 9,267,617.0 | -0.81% |
| 2026-04-27 | $3.90 | $3.65 | $0.25 | 4,977,355.0 | -1.07% |
| 2026-04-24 | $3.88 | $3.62 | $0.26 | 6,897,810.0 | -7.43% |
| 2026-04-23 | $4.37 | $3.77 | $0.595 | 14,538,068.0 | +0.50% |
| 2026-04-22 | $4.21 | $3.80 | $0.41 | 12,764,632.0 | -14.29% |
| 2026-04-21 | $4.73 | $3.21 | $1.52 | 36,443,318.0 | +38.76% |
| 2026-04-20 | $3.48 | $3.21 | $0.27 | 7,108,141.0 | +10.46% |
| 2026-04-17 | $3.24 | $3.00 | $0.24 | 5,665,119.0 | -14.29% |
| 2026-04-16 | $3.69 | $3.33 | $0.36 | 6,529,903.0 | +8.18% |
| 2026-04-15 | $3.47 | $3.30 | $0.1699 | 3,178,426.0 | -1.49% |
| 2026-04-14 | $3.50 | $3.24 | $0.26 | 4,267,239.0 | -9.21% |
| 2026-04-13 | $4.13 | $3.47 | $0.66 | 19,241,239.0 | +15.31% |
| 2026-04-10 | $3.50 | $3.12 | $0.38 | 6,586,857.0 | -10.86% |
| 2026-04-09 | $3.86 | $3.39 | $0.47 | 8,994,650.0 | -4.77% |
| 2026-04-08 | $3.77 | $3.08 | $0.69 | 15,274,978.0 | -10.02% |
| 2026-04-07 | $4.78 | $4.11 | $0.67 | 22,183,133.0 | -1.18% |
Battalion Oil Corp 주식 (BATL) 연도별 가격 이력
이 심층 분석에서는 Battalion Oil Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BATL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Battalion Oil Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Battalion Oil Corp 주식 (BATL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.87 | $3.37 | $0.50 | 19,052,552.0 | -8.44% |
| 2026-04 | $5.40 | $3.00 | $2.40 | 261,687,790.0 | -2.82% |
| 2026-03 | $29.70 | $3.78 | $25.92 | 485,305,422.0 | -29.35% |
| 2026-02 | $6.00 | $2.33 | $3.67 | 164,858,611.0 | +44.88% |
| 2026-01 | $6.89 | $1.11 | $5.78 | 268,679,728.0 | +237.17% |
Battalion Oil Corp 주식 (BATL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.29 | $1.08 | $0.21 | 1,645,343.0 | -0.90% |
| 2025-11 | $1.26 | $1.05 | $0.21 | 1,630,546.0 | -4.31% |
| 2025-10 | $1.51 | $1.00 | $0.51 | 7,793,503.0 | -4.13% |
| 2025-09 | $1.25 | $1.01 | $0.2401 | 2,330,021.0 | +2.54% |
| 2025-08 | $1.34 | $1.02 | $0.3212 | 2,730,853.0 | -8.53% |
| 2025-07 | $1.46 | $1.21 | $0.25 | 2,100,578.0 | +0.00% |
| 2025-06 | $3.67 | $1.24 | $2.43 | 58,918,587.0 | -5.01% |
| 2025-05 | $1.44 | $1.23 | $0.2099 | 387,472.0 | +5.27% |
| 2025-04 | $1.52 | $1.14 | $0.38 | 1,067,560.0 | -0.77% |
| 2025-03 | $1.57 | $1.05 | $0.525 | 1,120,133.0 | -14.47% |
| 2025-02 | $2.12 | $1.43 | $0.6901 | 939,110.0 | -17.84% |
| 2025-01 | $2.47 | $1.62 | $0.8497 | 2,638,114.0 | +7.56% |
Battalion Oil Corp 주식 (BATL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $1.31 | $2.14 | 3,854,688.0 | -45.66% |
| 2024-11 | $6.89 | $2.77 | $4.12 | 2,291,207.0 | -48.36% |
| 2024-10 | $6.79 | $6.53 | $0.26 | 1,129,411.0 | +0.45% |
| 2024-09 | $6.74 | $2.48 | $4.26 | 2,412,798.0 | +90.57% |
| 2024-08 | $4.00 | $3.08 | $0.92 | 324,229.0 | +2.26% |
| 2024-07 | $4.07 | $3.33 | $0.7386 | 156,303.0 | +2.47% |
| 2024-06 | $5.85 | $3.12 | $2.73 | 332,820.0 | -42.71% |
| 2024-05 | $5.95 | $5.00 | $0.95 | 285,542.0 | +13.65% |
| 2024-04 | $7.08 | $5.03 | $2.05 | 963,721.0 | -9.36% |
| 2024-03 | $6.02 | $5.45 | $0.57 | 458,138.0 | -5.51% |
| 2024-02 | $7.37 | $5.65 | $1.72 | 1,196,336.0 | -12.55% |
| 2024-01 | $9.66 | $6.50 | $3.16 | 6,239,828.0 | -28.72% |
0.64%
0.04%
자본화:
|
볼륨(24시간):