Stockscreener 앱 받기
30.22
0.88%
-0.2695
Brown Advisory Sustainable Value Etf 주식 (BASV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $30.22 | $30.09 | $0.125 | 1,277.0 | -0.88% |
| 2026-10-13 | $30.70 | $30.47 | $0.23 | 25,492.0 | -0.38% |
| 2026-10-12 | $30.63 | $30.60 | $0.03 | 2,153.0 | +0.22% |
| 2026-10-09 | $30.56 | $30.42 | $0.14 | 1,647.0 | +0.54% |
| 2026-10-08 | $30.39 | $30.23 | $0.16 | 4,020.0 | +0.23% |
| 2026-10-07 | $30.37 | $30.30 | $0.065 | 3,659.0 | -0.73% |
| 2026-10-06 | $30.63 | $30.52 | $0.1099 | 21,508.0 | +0.90% |
| 2026-10-05 | $30.30 | $30.17 | $0.13 | 11,544.0 | +0.65% |
| 2026-10-02 | $30.11 | $30.06 | $0.0497 | 4,263.0 | +0.50% |
| 2026-10-01 | $29.92 | $29.77 | $0.15 | 9,342.0 | -0.24% |
| 2026-09-30 | $30.24 | $29.97 | $0.27 | 8,776.0 | -0.58% |
| 2026-09-29 | $30.18 | $30.01 | $0.17 | 20,961.0 | -0.26% |
| 2026-09-28 | $30.34 | $30.19 | $0.15 | 8,991.0 | -0.95% |
| 2026-09-25 | $30.62 | $30.37 | $0.25 | 55,770.0 | +0.95% |
| 2026-09-24 | $30.38 | $30.13 | $0.25 | 23,954.0 | -0.76% |
| 2026-09-23 | $30.66 | $30.47 | $0.1948 | 33,226.0 | -0.82% |
| 2026-09-22 | $30.79 | $30.67 | $0.12 | 18,418.0 | -0.41% |
| 2026-09-21 | $30.92 | $30.84 | $0.08 | 6,688.0 | +0.88% |
| 2026-09-18 | $30.63 | $30.57 | $0.06 | 21,057.0 | -0.66% |
| 2026-09-17 | $30.84 | $30.74 | $0.10 | 6,170.0 | +0.13% |
| 2026-09-16 | $31.04 | $30.61 | $0.43 | 6,339.0 | -0.46% |
| 2026-09-15 | $30.98 | $30.88 | $0.1036 | 1,685.0 | -0.54% |
Brown Advisory Sustainable Value Etf 주식 (BASV) 연도별 가격 이력
이 심층 분석에서는 Brown Advisory Sustainable Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BASV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brown Advisory Sustainable Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brown Advisory Sustainable Value Etf 주식 (BASV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $30.70 | $29.77 | $0.93 | 84,905.0 | +0.80% |
| 2026-09 | $31.92 | $29.97 | $1.95 | 380,760.0 | -5.38% |
| 2026-08 | $32.30 | $31.49 | $0.81 | 322,773.0 | +1.58% |
| 2026-07 | $31.40 | $30.08 | $1.32 | 458,066.0 | +1.25% |
| 2026-06 | $31.14 | $29.36 | $1.78 | 486,093.0 | +3.67% |
| 2026-05 | $29.84 | $28.21 | $1.63 | 458,168.0 | +3.51% |
| 2026-04 | $29.00 | $26.71 | $2.29 | 496,140.0 | +6.55% |
| 2026-03 | $28.63 | $26.15 | $2.48 | 1,171,634.0 | -6.07% |
| 2026-02 | $29.15 | $28.06 | $1.09 | 960,395.0 | +1.36% |
| 2026-01 | $28.62 | $27.78 | $0.84 | 1,068,362.0 | +1.91% |
Brown Advisory Sustainable Value Etf 주식 (BASV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.49 | $27.33 | $1.16 | 698,538.0 | +1.60% |
| 2025-11 | $27.63 | $26.18 | $1.45 | 865,382.0 | +1.18% |
| 2025-10 | $27.70 | $26.56 | $1.14 | 775,481.0 | +1.27% |
| 2025-09 | $27.17 | $26.41 | $0.76 | 485,637.0 | +0.39% |
| 2025-08 | $27.07 | $25.54 | $1.53 | 751,953.0 | +3.51% |
| 2025-07 | $26.61 | $25.61 | $1.00 | 1,311,839.0 | +0.16% |
| 2025-06 | $25.90 | $25.03 | $0.87 | 1,423,072.0 | +0.00% |
0.71%
0.08%
자본화:
|
볼륨(24시간):