Stockscreener 앱 받기
12.25
1.32%
-0.1825
Basf SE ADR 주식 (BASFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-19 | $12.34 | $12.05 | $0.29 | 209,100.0 | -1.21% |
| 2025-05-15 | $12.54 | $12.31 | $0.2299 | 76,385.0 | +0.60% |
| 2025-05-14 | $12.70 | $12.34 | $0.36 | 157,075.0 | -3.01% |
| 2025-05-13 | $12.74 | $12.52 | $0.22 | 134,719.0 | +2.33% |
| 2025-05-12 | $12.75 | $12.30 | $0.4458 | 158,216.0 | +2.72% |
| 2025-05-09 | $12.29 | $12.08 | $0.21 | 108,705.0 | +1.08% |
| 2025-05-08 | $12.14 | $11.96 | $0.1799 | 135,832.0 | +1.01% |
| 2025-05-07 | $12.00 | $11.87 | $0.13 | 143,869.0 | -1.07% |
| 2025-05-06 | $12.10 | $11.84 | $0.26 | 144,653.0 | -2.84% |
| 2025-05-05 | $12.60 | $12.27 | $0.33 | 218,328.0 | -0.32% |
| 2025-05-02 | $12.59 | $12.28 | $0.3075 | 157,978.0 | -2.75% |
| 2025-05-01 | $12.80 | $12.53 | $0.27 | 130,644.0 | -0.39% |
| 2025-04-30 | $12.79 | $12.49 | $0.295 | 87,034.0 | -0.93% |
| 2025-04-29 | $12.92 | $12.82 | $0.10 | 96,696.0 | -0.92% |
| 2025-04-28 | $13.03 | $12.80 | $0.2299 | 92,779.0 | +1.88% |
| 2025-04-25 | $12.83 | $12.67 | $0.16 | 80,210.0 | +0.79% |
| 2025-04-24 | $12.70 | $12.49 | $0.21 | 102,255.0 | +2.01% |
| 2025-04-23 | $12.65 | $12.32 | $0.33 | 182,868.0 | +0.57% |
| 2025-04-22 | $12.46 | $11.94 | $0.52 | 244,329.0 | +4.92% |
Basf SE ADR 주식 (BASFY) 연도별 가격 이력
이 심층 분석에서는 Basf SE ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BASFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Basf SE ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Basf SE ADR 주식 (BASFY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.80 | $11.84 | $0.96 | 1,775,504.0 | -3.99% |
| 2025-04 | $13.03 | $10.75 | $2.28 | 5,149,663.0 | +2.73% |
| 2025-03 | $14.76 | $12.25 | $2.51 | 5,691,850.0 | -1.66% |
| 2025-02 | $13.55 | $11.36 | $2.19 | 4,542,930.0 | +5.40% |
| 2025-01 | $12.63 | $10.57 | $2.06 | 4,796,242.0 | +10.17% |
Basf SE ADR 주식 (BASFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.02 | $10.89 | $1.12 | 7,026,311.0 | -2.32% |
| 2024-11 | $12.36 | $10.95 | $1.41 | 5,278,850.0 | -7.05% |
| 2024-10 | $13.30 | $11.94 | $1.36 | 2,945,948.0 | -8.64% |
| 2024-09 | $13.54 | $11.66 | $1.88 | 3,217,904.0 | +3.94% |
| 2024-08 | $12.74 | $11.02 | $1.72 | 3,946,899.0 | +9.02% |
| 2024-07 | $12.37 | $11.50 | $0.87 | 3,357,196.0 | -3.64% |
| 2024-06 | $13.07 | $11.85 | $1.22 | 2,389,722.0 | -7.93% |
| 2024-05 | $13.53 | $12.70 | $0.83 | 2,055,642.0 | +0.61% |
| 2024-04 | $14.89 | $12.91 | $1.98 | 3,294,132.0 | -8.75% |
| 2024-03 | $14.42 | $12.66 | $1.76 | 2,974,424.0 | +11.82% |
| 2024-02 | $12.94 | $11.82 | $1.12 | 3,496,450.0 | +6.95% |
| 2024-01 | $13.41 | $11.58 | $1.83 | 2,913,590.0 | +0.00% |
Basf SE ADR 주식 (BASFY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $11.29 | $10.74 | $0.5475 | 1,870,844.0 | -2.04% |
| 2023-09 | $12.76 | $10.98 | $1.78 | 3,031,377.0 | -10.62% |
| 2023-08 | $13.41 | $12.08 | $1.33 | 4,105,099.0 | -5.72% |
| 2023-07 | $13.63 | $11.62 | $2.01 | 3,686,835.0 | +10.44% |
| 2023-06 | $12.74 | $11.42 | $1.32 | 3,141,079.0 | +1.68% |
| 2023-05 | $13.19 | $11.88 | $1.31 | 2,817,811.0 | -13.25% |
| 2023-04 | $13.90 | $12.88 | $1.02 | 3,030,016.0 | +4.89% |
| 2023-03 | $13.17 | $11.69 | $1.48 | 3,988,715.0 | +2.58% |
| 2023-02 | $14.74 | $12.64 | $2.10 | 3,917,343.0 | -11.01% |
| 2023-01 | $14.50 | $12.81 | $1.69 | 4,599,219.0 | +16.55% |
0.19%
9.06%
자본화:
|
볼륨(24시간):