Stockscreener 앱 받기
14.76
0.40%
-0.06
Basf SE ADR 주식 (BASFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $14.82 | $14.62 | $0.20 | 209,616.0 | -0.40% |
| 2026-04-01 | $14.96 | $14.70 | $0.26 | 188,380.0 | -3.52% |
| 2026-03-31 | $15.39 | $15.11 | $0.2765 | 202,928.0 | +1.79% |
| 2026-03-30 | $15.28 | $15.03 | $0.25 | 202,986.0 | +1.00% |
| 2026-03-27 | $15.10 | $14.91 | $0.19 | 196,700.0 | +2.12% |
| 2026-03-26 | $14.76 | $14.45 | $0.31 | 119,085.0 | +0.69% |
| 2026-03-25 | $14.57 | $14.40 | $0.17 | 263,437.0 | +2.83% |
| 2026-03-24 | $14.25 | $13.84 | $0.41 | 186,366.0 | +2.91% |
| 2026-03-23 | $13.93 | $13.54 | $0.392 | 190,442.0 | +3.62% |
| 2026-03-20 | $13.52 | $13.14 | $0.375 | 158,038.0 | -1.92% |
| 2026-03-19 | $13.62 | $13.21 | $0.41 | 227,113.0 | -1.60% |
| 2026-03-18 | $14.00 | $13.69 | $0.31 | 242,882.0 | -2.76% |
| 2026-03-17 | $14.15 | $13.94 | $0.21 | 126,104.0 | +1.36% |
| 2026-03-16 | $13.99 | $13.82 | $0.171 | 150,421.0 | +0.94% |
| 2026-03-13 | $14.16 | $13.73 | $0.43 | 165,353.0 | -0.79% |
| 2026-03-12 | $14.09 | $13.74 | $0.35 | 204,799.0 | +3.19% |
| 2026-03-11 | $13.55 | $13.37 | $0.18 | 110,476.0 | +1.97% |
| 2026-03-10 | $13.48 | $13.21 | $0.27 | 159,022.0 | -0.68% |
| 2026-03-09 | $13.38 | $12.82 | $0.56 | 192,430.0 | +1.14% |
| 2026-03-06 | $13.20 | $12.94 | $0.2599 | 143,546.0 | -2.23% |
Basf SE ADR 주식 (BASFY) 연도별 가격 이력
이 심층 분석에서는 Basf SE ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BASFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Basf SE ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Basf SE ADR 주식 (BASFY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $14.96 | $14.62 | $0.34 | 607,840.0 | -3.91% |
| 2026-03 | $15.39 | $12.82 | $2.57 | 3,538,417.0 | +5.86% |
| 2026-02 | $15.60 | $13.57 | $2.03 | 3,328,193.0 | +7.01% |
| 2026-01 | $13.88 | $12.69 | $1.19 | 3,246,044.0 | +4.63% |
Basf SE ADR 주식 (BASFY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.29 | $12.40 | $0.885 | 2,371,915.0 | +0.00% |
| 2025-11 | $13.00 | $11.93 | $1.07 | 2,549,412.0 | +5.86% |
| 2025-10 | $13.00 | $12.02 | $0.98 | 4,606,426.0 | -1.44% |
| 2025-09 | $13.22 | $12.19 | $1.04 | 2,601,629.0 | -6.25% |
| 2025-08 | $18.39 | $12.00 | $6.39 | 2,453,810.0 | +8.31% |
| 2025-07 | $13.50 | $11.98 | $1.52 | 2,577,474.0 | -0.08% |
| 2025-06 | $12.57 | $11.75 | $0.8225 | 2,841,919.0 | +1.99% |
| 2025-05 | $12.80 | $11.66 | $1.14 | 3,070,119.0 | -5.86% |
| 2025-04 | $13.03 | $10.75 | $2.28 | 5,149,663.0 | +2.73% |
| 2025-03 | $14.76 | $12.25 | $2.51 | 5,691,850.0 | -1.66% |
| 2025-02 | $13.55 | $11.36 | $2.19 | 4,542,930.0 | +5.40% |
| 2025-01 | $12.63 | $10.57 | $2.06 | 4,839,588.0 | +10.17% |
Basf SE ADR 주식 (BASFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.02 | $10.89 | $1.12 | 7,026,311.0 | -2.32% |
| 2024-11 | $12.36 | $10.95 | $1.41 | 5,278,850.0 | -7.05% |
| 2024-10 | $13.30 | $11.94 | $1.36 | 2,945,948.0 | -8.64% |
| 2024-09 | $13.54 | $11.66 | $1.88 | 3,217,904.0 | +3.94% |
| 2024-08 | $12.74 | $11.02 | $1.72 | 3,946,899.0 | +9.02% |
| 2024-07 | $12.37 | $11.50 | $0.87 | 3,357,196.0 | -3.64% |
| 2024-06 | $13.07 | $11.85 | $1.22 | 2,389,722.0 | -7.93% |
| 2024-05 | $13.53 | $12.70 | $0.83 | 2,055,642.0 | +0.61% |
| 2024-04 | $14.89 | $12.91 | $1.98 | 3,294,132.0 | -8.75% |
| 2024-03 | $14.42 | $12.66 | $1.76 | 2,974,424.0 | +11.82% |
| 2024-02 | $12.94 | $11.82 | $1.12 | 3,496,450.0 | +6.95% |
| 2024-01 | $13.41 | $11.58 | $1.83 | 2,913,590.0 | +0.00% |
3.83%
0.91%
자본화:
|
볼륨(24시간):