Stockscreener 앱 받기
14.04
12.03%
-1.92
시간 외 거래:
13.00
-1.04
-7.41%
Couchbase Inc 주식 (BASE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $15.57 | $13.93 | $1.64 | 1,539,927.0 | -12.03% |
| 2025-04-03 | $15.98 | $15.50 | $0.485 | 1,775,296.0 | -3.10% |
| 2025-04-02 | $16.48 | $15.79 | $0.69 | 636,870.0 | +1.98% |
| 2025-04-01 | $16.34 | $15.72 | $0.615 | 1,504,336.0 | +2.54% |
| 2025-03-31 | $15.77 | $14.32 | $1.45 | 1,666,164.0 | +0.51% |
| 2025-03-28 | $15.85 | $14.60 | $1.25 | 1,867,426.0 | +6.89% |
| 2025-03-27 | $14.74 | $14.41 | $0.325 | 1,262,059.0 | +1.10% |
| 2025-03-26 | $14.62 | $14.34 | $0.28 | 585,717.0 | -0.21% |
| 2025-03-25 | $14.72 | $14.46 | $0.255 | 320,615.0 | +0.21% |
| 2025-03-24 | $14.86 | $14.46 | $0.395 | 506,122.0 | +0.21% |
| 2025-03-21 | $14.49 | $14.06 | $0.43 | 1,035,715.0 | +1.54% |
| 2025-03-20 | $14.30 | $13.48 | $0.82 | 1,009,805.0 | +4.93% |
| 2025-03-19 | $13.83 | $13.10 | $0.73 | 2,504,508.0 | +3.11% |
| 2025-03-18 | $13.46 | $12.92 | $0.54 | 1,346,761.0 | -2.95% |
| 2025-03-17 | $13.77 | $13.34 | $0.43 | 2,192,076.0 | -0.80% |
| 2025-03-14 | $14.30 | $13.68 | $0.62 | 1,398,622.0 | -0.65% |
| 2025-03-13 | $14.71 | $13.75 | $0.96 | 794,393.0 | -6.77% |
| 2025-03-12 | $15.30 | $14.72 | $0.58 | 799,887.0 | +0.14% |
| 2025-03-11 | $15.31 | $14.51 | $0.81 | 996,892.0 | -2.83% |
| 2025-03-10 | $16.54 | $15.02 | $1.52 | 826,327.0 | -9.64% |
| 2025-03-07 | $17.09 | $16.42 | $0.6699 | 577,402.0 | -0.06% |
| 2025-03-06 | $17.50 | $16.62 | $0.87 | 1,233,650.0 | -4.00% |
Couchbase Inc 주식 (BASE) 연도별 가격 이력
이 심층 분석에서는 Couchbase Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BASE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Couchbase Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Couchbase Inc 주식 (BASE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $16.48 | $13.93 | $2.55 | 6,996,356.0 | -10.86% |
| 2025-03 | $17.96 | $12.92 | $5.04 | 22,208,068.0 | -10.76% |
| 2025-02 | $19.32 | $15.84 | $3.48 | 10,128,041.0 | -0.51% |
| 2025-01 | $18.50 | $15.14 | $3.36 | 8,581,375.0 | +13.79% |
Couchbase Inc 주식 (BASE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.37 | $14.84 | $6.53 | 11,914,102.0 | -25.55% |
| 2024-11 | $21.54 | $15.64 | $5.89 | 5,698,298.0 | +27.63% |
| 2024-10 | $17.66 | $14.18 | $3.48 | 8,329,905.0 | -0.31% |
| 2024-09 | $19.78 | $13.53 | $6.25 | 15,288,146.0 | -17.84% |
| 2024-08 | $19.68 | $16.34 | $3.34 | 5,520,746.0 | +2.24% |
| 2024-07 | $20.67 | $17.09 | $3.58 | 9,242,863.0 | +5.09% |
| 2024-06 | $23.11 | $16.25 | $6.86 | 14,865,690.0 | -19.45% |
| 2024-05 | $28.67 | $22.17 | $6.50 | 8,747,813.0 | -6.09% |
| 2024-04 | $27.24 | $22.50 | $4.74 | 8,809,383.0 | -8.25% |
| 2024-03 | $32.00 | $25.68 | $6.32 | 13,620,573.0 | -6.30% |
| 2024-02 | $28.50 | $25.26 | $3.24 | 8,535,138.0 | +12.32% |
| 2024-01 | $25.40 | $20.05 | $5.35 | 8,556,081.0 | +11.01% |
Couchbase Inc 주식 (BASE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.61 | $18.82 | $5.79 | 11,174,464.0 | +14.66% |
| 2023-11 | $19.80 | $14.12 | $5.68 | 3,421,917.0 | +26.22% |
| 2023-10 | $17.50 | $14.55 | $2.95 | 3,602,121.0 | -9.32% |
| 2023-09 | $20.45 | $16.33 | $4.12 | 8,301,372.0 | +0.35% |
| 2023-08 | $17.16 | $14.26 | $2.90 | 3,910,689.0 | +2.46% |
| 2023-07 | $16.86 | $13.97 | $2.89 | 5,481,586.0 | +5.50% |
| 2023-06 | $22.50 | $13.97 | $8.53 | 15,268,472.0 | -22.90% |
| 2023-05 | $20.70 | $14.45 | $6.25 | 6,926,958.0 | +33.59% |
| 2023-04 | $17.04 | $13.28 | $3.76 | 3,933,906.0 | +9.25% |
| 2023-03 | $17.69 | $12.97 | $4.72 | 4,675,952.0 | -13.53% |
| 2023-02 | $17.29 | $14.73 | $2.56 | 2,541,475.0 | +9.94% |
| 2023-01 | $15.19 | $12.61 | $2.58 | 2,531,458.0 | +11.54% |
8.71%
자본화:
|
볼륨(24시간):