17.11
price down icon0.15%   -0.025
 
loading

Couchbase Inc 주식 (BASE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $17.19 $16.91 $0.28 164,325.0 -0.15%
2025-04-28 $17.37 $16.73 $0.64 543,115.0 +0.41%
2025-04-25 $17.17 $16.68 $0.49 640,261.0 +0.18%
2025-04-24 $17.05 $16.17 $0.88 565,162.0 +5.64%
2025-04-23 $16.20 $15.60 $0.605 641,240.0 +6.19%
2025-04-22 $15.21 $14.54 $0.665 641,984.0 +3.54%
2025-04-21 $14.82 $14.28 $0.54 692,078.0 -1.48%
2025-04-17 $14.99 $14.37 $0.625 901,177.0 +1.36%
2025-04-16 $14.95 $14.07 $0.881 696,030.0 -2.52%
2025-04-15 $15.43 $14.87 $0.56 1,382,103.0 +0.13%
2025-04-14 $15.37 $14.83 $0.54 1,552,649.0 -1.05%
2025-04-11 $15.33 $14.36 $0.97 1,100,441.0 +2.91%
2025-04-10 $15.38 $14.39 $0.985 1,053,321.0 -5.50%
2025-04-09 $16.08 $13.40 $2.68 1,731,169.0 +16.37%
2025-04-08 $14.53 $13.18 $1.35 940,850.0 -1.61%
2025-04-07 $14.40 $12.78 $1.62 1,164,872.0 -2.71%
2025-04-04 $15.57 $13.93 $1.64 1,539,927.0 -12.03%
2025-04-03 $15.98 $15.50 $0.485 1,775,296.0 -3.10%
2025-04-02 $16.48 $15.79 $0.69 636,870.0 +1.98%
2025-04-01 $16.34 $15.72 $0.615 1,504,336.0 +2.54%

Couchbase Inc 주식 (BASE) 연도별 가격 이력

이 심층 분석에서는 Couchbase Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BASE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Couchbase Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Couchbase Inc 주식 (BASE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $17.37 $12.78 $4.59 19,867,206.0 +8.67%
2025-03 $17.96 $12.92 $5.04 22,208,068.0 -10.76%
2025-02 $19.32 $15.84 $3.48 10,128,041.0 -0.51%
2025-01 $18.50 $15.14 $3.36 8,581,375.0 +13.79%

Couchbase Inc 주식 (BASE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.37 $14.84 $6.53 11,914,102.0 -25.55%
2024-11 $21.54 $15.64 $5.89 5,698,298.0 +27.63%
2024-10 $17.66 $14.18 $3.48 8,329,905.0 -0.31%
2024-09 $19.78 $13.53 $6.25 15,288,146.0 -17.84%
2024-08 $19.68 $16.34 $3.34 5,520,746.0 +2.24%
2024-07 $20.67 $17.09 $3.58 9,242,863.0 +5.09%
2024-06 $23.11 $16.25 $6.86 14,865,690.0 -19.45%
2024-05 $28.67 $22.17 $6.50 8,747,813.0 -6.09%
2024-04 $27.24 $22.50 $4.74 8,809,383.0 -8.25%
2024-03 $32.00 $25.68 $6.32 13,620,573.0 -6.30%
2024-02 $28.50 $25.26 $3.24 8,535,138.0 +12.32%
2024-01 $25.40 $20.05 $5.35 8,556,081.0 +11.01%

Couchbase Inc 주식 (BASE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.61 $18.82 $5.79 11,174,464.0 +14.66%
2023-11 $19.80 $14.12 $5.68 3,421,917.0 +26.22%
2023-10 $17.50 $14.55 $2.95 3,602,121.0 -9.32%
2023-09 $20.45 $16.33 $4.12 8,301,372.0 +0.35%
2023-08 $17.16 $14.26 $2.90 3,910,689.0 +2.46%
2023-07 $16.86 $13.97 $2.89 5,481,586.0 +5.50%
2023-06 $22.50 $13.97 $8.53 15,268,472.0 -22.90%
2023-05 $20.70 $14.45 $6.25 6,926,958.0 +33.59%
2023-04 $17.04 $13.28 $3.76 3,933,906.0 +9.25%
2023-03 $17.69 $12.97 $4.72 4,675,952.0 -13.53%
2023-02 $17.29 $14.73 $2.56 2,541,475.0 +9.94%
2023-01 $15.19 $12.61 $2.58 2,531,458.0 +11.54%
$186.22
price up icon 0.59%
software_infrastructure ZS
$221.04
price up icon 0.78%
software_infrastructure XYZ
$59.26
price up icon 2.01%
software_infrastructure NET
$121.52
price up icon 1.23%
$448.24
price up icon 0.16%
$102.78
price up icon 0.25%
자본화:     |  볼륨(24시간):