Stockscreener 앱 받기
0.025
0.00%
0.00
Basanite Inc 주식 (BASA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $0.025 | $0.025 | $0.00 | 20,000.0 | +0.00% |
| 2026-05-19 | $0.025 | $0.025 | $0.00 | 10,000.0 | -5.30% |
| 2026-05-18 | $0.0264 | $0.025 | $0.0014 | 4,147.0 | +4.35% |
| 2026-05-15 | $0.0253 | $0.0253 | $0.00 | 15,000.0 | +1.20% |
| 2026-05-14 | $0.0261 | $0.0204 | $0.0057 | 320,317.0 | +17.37% |
| 2026-05-13 | $0.0213 | $0.0204 | $0.0009 | 2,385.0 | -1.39% |
| 2026-05-12 | $0.0221 | $0.0207 | $0.0014 | 20,953.0 | -2.26% |
| 2026-05-11 | $0.0221 | $0.0221 | $0.00 | 1,045.0 | -0.45% |
| 2026-05-08 | $0.0222 | $0.0199 | $0.0023 | 7,867.0 | -5.13% |
| 2026-05-07 | $0.0237 | $0.0205 | $0.0032 | 130,697.0 | +7.34% |
| 2026-05-06 | $0.0218 | $0.0215 | $0.0003 | 550.0 | -0.91% |
| 2026-05-05 | $0.023 | $0.022 | $0.001 | 21,695.0 | -4.35% |
| 2026-05-04 | $0.0236 | $0.022 | $0.0016 | 20,610.0 | -5.35% |
| 2026-05-01 | $0.0245 | $0.024 | $0.0005 | 46,700.0 | +2.10% |
| 2026-04-30 | $0.0238 | $0.0234 | $0.0004 | 35,550.0 | +5.31% |
| 2026-04-29 | $0.0234 | $0.0218 | $0.0016 | 2,600.0 | +4.63% |
| 2026-04-28 | $0.0234 | $0.0216 | $0.0018 | 4,100.0 | -1.82% |
| 2026-04-27 | $0.022 | $0.022 | $0.00 | 500.0 | -2.22% |
| 2026-04-24 | $0.0225 | $0.0215 | $0.001 | 6,986.0 | +4.65% |
| 2026-04-23 | $0.0215 | $0.0201 | $0.0014 | 51,950.0 | -1.38% |
| 2026-04-22 | $0.022 | $0.02 | $0.002 | 14,050.0 | -5.22% |
| 2026-04-21 | $0.0234 | $0.0189 | $0.0045 | 11,414.0 | +21.69% |
Basanite Inc 주식 (BASA) 연도별 가격 이력
이 심층 분석에서는 Basanite Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BASA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Basanite Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Basanite Inc 주식 (BASA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0264 | $0.0199 | $0.0065 | 621,966.0 | +5.04% |
| 2026-04 | $0.0295 | $0.0187 | $0.0108 | 1,421,641.0 | -19.32% |
| 2026-03 | $0.036 | $0.0232 | $0.0128 | 1,128,977.0 | -27.16% |
| 2026-02 | $0.0408 | $0.03 | $0.0108 | 764,433.0 | +23.48% |
| 2026-01 | $0.059 | $0.0285 | $0.0305 | 4,896,270.0 | +8.97% |
Basanite Inc 주식 (BASA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0679 | $0.0225 | $0.0454 | 9,024,152.0 | +9.24% |
| 2025-11 | $0.0331 | $0.022 | $0.0111 | 2,386,965.0 | +1.00% |
| 2025-10 | $0.0347 | $0.026 | $0.0087 | 2,946,125.0 | -12.78% |
| 2025-09 | $0.067 | $0.0342 | $0.0328 | 14,088,654.0 | -28.34% |
| 2025-08 | $0.067 | $0.00958 | $0.0574 | 24,832,560.0 | +63.27% |
| 2025-07 | $0.0475 | $0.0284 | $0.0191 | 1,911,354.0 | -28.29% |
| 2025-06 | $0.0499 | $0.029 | $0.0209 | 1,845,737.0 | +36.67% |
| 2025-05 | $0.0381 | $0.0271 | $0.011 | 1,353,812.0 | -17.45% |
| 2025-04 | $0.052 | $0.0288 | $0.0232 | 2,309,775.0 | -18.34% |
| 2025-03 | $0.0644 | $0.024 | $0.0404 | 3,274,873.0 | +27.69% |
| 2025-02 | $0.0513 | $0.0322 | $0.0191 | 2,273,378.0 | -27.24% |
| 2025-01 | $0.0888 | $0.0401 | $0.0487 | 3,367,050.0 | -20.17% |
Basanite Inc 주식 (BASA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0875 | $0.0362 | $0.0513 | 4,604,835.0 | -2.65% |
| 2024-11 | $0.07 | $0.0248 | $0.0452 | 10,922,875.0 | -18.82% |
| 2024-10 | $0.0799 | $0.0241 | $0.0558 | 20,447,289.0 | +109.48% |
| 2024-09 | $0.0395 | $0.0043 | $0.0352 | 9,537,944.0 | +225.00% |
| 2024-08 | $0.00973 | $0.0045 | $0.00523 | 2,568,929.0 | +6.36% |
| 2024-07 | $0.012 | $0.0074 | $0.0046 | 1,997,208.0 | -19.53% |
| 2024-06 | $0.0135 | $0.008 | $0.0055 | 1,873,820.0 | -7.65% |
| 2024-05 | $0.0135 | $0.0086 | $0.0049 | 2,065,694.0 | -3.00% |
| 2024-04 | $0.0142 | $0.0091 | $0.00507 | 1,603,488.0 | +0.00% |
| 2024-03 | $0.014 | $0.0099 | $0.0041 | 2,016,004.0 | -13.04% |
| 2024-02 | $0.019 | $0.0107 | $0.0083 | 2,042,615.0 | +13.11% |
| 2024-01 | $0.019 | $0.0111 | $0.0079 | 3,645,114.0 | -14.69% |
0.27%
0.34%
자본화:
|
볼륨(24시간):