Stockscreener 앱 받기
50.31
1.55%
0.7703
시간 외 거래:
50.31
-0.000100
-0.00%
Innovator U S Equity Buffer Etf April 주식 (BAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $50.49 | $50.25 | $0.245 | 116,374.0 | +1.55% |
| 2026-04-07 | $49.62 | $49.19 | $0.4289 | 23,439.0 | -0.04% |
| 2026-04-06 | $49.58 | $49.32 | $0.26 | 44,746.0 | +0.41% |
| 2026-04-02 | $49.43 | $48.83 | $0.6025 | 82,370.0 | +0.02% |
| 2026-04-01 | $49.89 | $49.21 | $0.68 | 208,683.0 | +0.76% |
| 2026-03-31 | $49.05 | $48.23 | $0.82 | 99,067.0 | +2.58% |
| 2026-03-30 | $48.12 | $47.56 | $0.56 | 12,582.0 | +0.10% |
| 2026-03-27 | $48.09 | $47.69 | $0.40 | 15,521.0 | -1.22% |
| 2026-03-26 | $48.58 | $48.27 | $0.3035 | 12,103.0 | -0.61% |
| 2026-03-25 | $48.67 | $48.54 | $0.129 | 3,908.0 | +0.45% |
| 2026-03-24 | $48.56 | $48.24 | $0.32 | 7,655.0 | -0.22% |
| 2026-03-23 | $48.61 | $48.44 | $0.17 | 3,468.0 | +0.89% |
| 2026-03-20 | $48.35 | $48.02 | $0.3263 | 7,608.0 | -0.74% |
| 2026-03-19 | $48.47 | $48.30 | $0.17 | 6,264.0 | +0.06% |
| 2026-03-18 | $48.60 | $48.38 | $0.22 | 8,848.0 | -0.49% |
| 2026-03-17 | $48.65 | $48.53 | $0.12 | 4,574.0 | +0.27% |
| 2026-03-16 | $48.56 | $48.47 | $0.09 | 8,301.0 | +0.50% |
| 2026-03-13 | $48.43 | $48.23 | $0.20 | 5,462.0 | -0.04% |
| 2026-03-12 | $48.40 | $48.27 | $0.13 | 14,109.0 | -0.43% |
| 2026-03-11 | $48.53 | $48.42 | $0.11 | 3,429.0 | +0.08% |
| 2026-03-10 | $48.65 | $48.44 | $0.2099 | 5,671.0 | -0.02% |
Innovator U S Equity Buffer Etf April 주식 (BAPR) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Buffer Etf April 주식 (BAPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $50.49 | $48.83 | $1.66 | 591,986.0 | +2.72% |
| 2026-03 | $49.05 | $47.56 | $1.49 | 301,309.0 | +0.99% |
| 2026-02 | $48.67 | $47.32 | $1.35 | 163,969.0 | +0.38% |
| 2026-01 | $48.41 | $47.96 | $0.45 | 333,638.0 | +0.70% |
Innovator U S Equity Buffer Etf April 주식 (BAPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.09 | $47.50 | $0.585 | 229,786.0 | +1.09% |
| 2025-11 | $47.55 | $46.60 | $0.9516 | 78,016.0 | +0.64% |
| 2025-10 | $47.40 | $46.57 | $0.8347 | 192,449.0 | +0.73% |
| 2025-09 | $46.91 | $46.04 | $0.8665 | 168,646.0 | +1.24% |
| 2025-08 | $46.41 | $45.39 | $1.02 | 1,251,912.0 | +1.28% |
| 2025-07 | $46.03 | $43.78 | $2.25 | 888,327.0 | +1.24% |
| 2025-06 | $45.28 | $43.79 | $1.49 | 320,152.0 | +2.75% |
| 2025-05 | $44.40 | $42.27 | $2.13 | 951,877.0 | +4.19% |
| 2025-04 | $44.34 | $38.21 | $6.13 | 5,053,028.0 | -0.61% |
| 2025-03 | $45.01 | $41.58 | $3.43 | 743,893.0 | -5.60% |
| 2025-02 | $46.04 | $44.23 | $1.81 | 322,072.0 | -0.65% |
| 2025-01 | $45.70 | $43.76 | $1.94 | 390,539.0 | +2.19% |
Innovator U S Equity Buffer Etf April 주식 (BAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.18 | $44.12 | $1.06 | 176,987.0 | -0.93% |
| 2024-11 | $44.94 | $43.09 | $1.85 | 565,370.0 | +4.01% |
| 2024-10 | $43.93 | $42.91 | $1.02 | 741,838.0 | -0.41% |
| 2024-09 | $43.37 | $41.37 | $2.00 | 494,089.0 | +1.64% |
| 2024-08 | $42.67 | $38.50 | $4.17 | 531,311.0 | +2.06% |
| 2024-07 | $42.50 | $41.13 | $1.37 | 756,857.0 | +0.77% |
| 2024-06 | $41.77 | $40.19 | $1.58 | 725,974.0 | +2.72% |
| 2024-05 | $40.87 | $38.82 | $2.05 | 1,466,246.0 | +3.64% |
| 2024-04 | $40.42 | $38.47 | $1.95 | 3,077,285.0 | -2.67% |
| 2024-03 | $40.11 | $39.70 | $0.41 | 538,020.0 | +0.83% |
| 2024-02 | $39.75 | $38.85 | $0.90 | 372,666.0 | +2.40% |
| 2024-01 | $39.13 | $37.77 | $1.36 | 401,133.0 | +1.48% |
2.23%
자본화:
|
볼륨(24시간):