Innovator U S Equity Buffer Etf April (BAPR)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Buffer Etf April 주식 (BAPR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$54.37	$54.26	$0.1067	7,452.0	-0.17%
2026-08-14	$54.44	$54.27	$0.175	7,857.0	+0.08%
2026-08-13	$54.40	$54.30	$0.0954	6,364.0	+0.08%
2026-08-12	$54.30	$54.25	$0.05	7,298.0	+0.21%
2026-08-11	$54.28	$54.16	$0.1178	2,268.0	-0.17%
2026-08-10	$54.27	$54.22	$0.05	3,433.0	-0.06%
2026-08-07	$54.29	$54.22	$0.075	13,769.0	+0.27%
2026-08-06	$54.18	$54.11	$0.0699	2,338.0	-0.03%
2026-08-05	$54.23	$54.13	$0.099	6,610.0	+0.02%
2026-08-04	$54.16	$53.98	$0.18	3,740.0	+0.53%
2026-08-03	$53.90	$53.69	$0.2114	12,812.0	+0.32%
2026-07-31	$53.69	$53.38	$0.3131	4,711.0	+0.55%
2026-07-30	$53.42	$53.22	$0.20	6,894.0	+0.86%
2026-07-29	$53.37	$52.95	$0.417	5,049.0	-0.78%
2026-07-28	$53.42	$53.26	$0.16	4,398.0	+0.15%
2026-07-27	$53.38	$53.16	$0.22	6,489.0	+0.15%
2026-07-24	$53.37	$53.17	$0.20	5,839.0	+0.04%
2026-07-23	$53.22	$53.09	$0.13	3,169.0	-0.54%
2026-07-22	$53.53	$53.47	$0.0612	5,220.0	-0.06%
2026-07-21	$53.53	$53.39	$0.14	1,827.0	+0.41%
2026-07-20	$53.47	$53.27	$0.20	3,066.0	-0.05%

Innovator U S Equity Buffer Etf April 주식 (BAPR) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf April 주식 (BAPR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$54.44	$53.69	$0.75	81,393.0	+1.07%
2026-07	$53.69	$52.95	$0.746	239,698.0	+0.81%
2026-06	$53.34	$52.27	$1.08	162,272.0	+0.04%
2026-05	$53.29	$51.92	$1.37	162,603.0	+2.21%
2026-04	$52.09	$48.83	$3.26	825,570.0	+6.34%
2026-03	$49.05	$47.56	$1.49	301,309.0	+0.99%
2026-02	$48.67	$47.32	$1.35	163,969.0	+0.38%
2026-01	$48.41	$47.96	$0.45	333,638.0	+0.70%

Innovator U S Equity Buffer Etf April 주식 (BAPR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$48.09	$47.50	$0.585	229,786.0	+1.09%
2025-11	$47.55	$46.60	$0.9516	78,016.0	+0.64%
2025-10	$47.40	$46.57	$0.8347	192,449.0	+0.73%
2025-09	$46.91	$46.04	$0.8665	168,646.0	+1.24%
2025-08	$46.41	$45.39	$1.02	1,251,912.0	+1.28%
2025-07	$46.03	$43.78	$2.25	888,327.0	+1.24%
2025-06	$45.28	$43.79	$1.49	320,152.0	+2.75%
2025-05	$44.40	$42.27	$2.13	951,877.0	+4.19%
2025-04	$44.34	$38.21	$6.13	5,053,028.0	-0.61%
2025-03	$45.01	$41.58	$3.43	743,893.0	-5.60%
2025-02	$46.04	$44.23	$1.81	322,072.0	-0.65%
2025-01	$45.70	$43.76	$1.94	390,539.0	+2.19%

Innovator U S Equity Buffer Etf April 주식 (BAPR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$45.18	$44.12	$1.06	176,987.0	-0.93%
2024-11	$44.94	$43.09	$1.85	565,370.0	+4.01%
2024-10	$43.93	$42.91	$1.02	741,838.0	-0.41%
2024-09	$43.37	$41.37	$2.00	494,089.0	+1.64%
2024-08	$42.67	$38.50	$4.17	531,311.0	+2.06%
2024-07	$42.50	$41.13	$1.37	756,857.0	+0.77%
2024-06	$41.77	$40.19	$1.58	725,974.0	+2.72%
2024-05	$40.87	$38.82	$2.05	1,466,246.0	+3.64%
2024-04	$40.42	$38.47	$1.95	3,077,285.0	-2.67%
2024-03	$40.11	$39.70	$0.41	538,020.0	+0.83%
2024-02	$39.75	$38.85	$0.90	372,666.0	+2.40%
2024-01	$39.13	$37.77	$1.36	401,133.0	+1.48%