Stockscreener 앱 받기
20.70
0.31%
-0.065
Arrowmark Financial Corp 주식 (BANX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $20.87 | $20.63 | $0.24 | 24,264.0 | -0.31% |
| 2024-12-19 | $20.91 | $20.64 | $0.2776 | 10,558.0 | +0.05% |
| 2024-12-18 | $21.04 | $20.63 | $0.4084 | 15,124.0 | +0.05% |
| 2024-12-17 | $21.04 | $20.72 | $0.3208 | 9,397.0 | -0.96% |
| 2024-12-16 | $20.99 | $20.70 | $0.29 | 6,610.0 | +0.82% |
| 2024-12-13 | $20.79 | $20.70 | $0.0907 | 12,125.0 | +0.05% |
| 2024-12-12 | $20.80 | $20.70 | $0.0999 | 13,346.0 | +0.00% |
| 2024-12-11 | $20.93 | $20.72 | $0.2053 | 13,039.0 | -0.62% |
| 2024-12-10 | $20.96 | $20.72 | $0.2393 | 9,298.0 | -0.10% |
| 2024-12-09 | $21.01 | $20.75 | $0.2554 | 12,505.0 | +0.19% |
| 2024-12-06 | $21.05 | $20.69 | $0.3599 | 10,355.0 | -0.33% |
| 2024-12-05 | $21.10 | $20.83 | $0.27 | 21,517.0 | +0.77% |
| 2024-12-04 | $20.93 | $20.52 | $0.4099 | 17,867.0 | -0.14% |
| 2024-12-03 | $20.90 | $20.63 | $0.27 | 19,844.0 | +0.05% |
| 2024-12-02 | $20.80 | $20.52 | $0.28 | 19,114.0 | +0.48% |
| 2024-11-29 | $20.73 | $20.59 | $0.14 | 3,911.0 | +0.10% |
| 2024-11-27 | $20.73 | $20.51 | $0.22 | 31,307.0 | -0.29% |
| 2024-11-26 | $20.94 | $20.68 | $0.26 | 5,728.0 | -0.58% |
| 2024-11-25 | $20.96 | $20.59 | $0.3699 | 14,580.0 | +0.10% |
| 2024-11-22 | $20.97 | $20.57 | $0.40 | 13,971.0 | +0.19% |
Arrowmark Financial Corp 주식 (BANX) 연도별 가격 이력
이 심층 분석에서는 Arrowmark Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrowmark Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrowmark Financial Corp 주식 (BANX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.10 | $20.52 | $0.58 | 239,227.0 | -0.02% |
| 2024-11 | $21.37 | $20.10 | $1.27 | 525,119.0 | +0.24% |
| 2024-10 | $21.02 | $19.57 | $1.45 | 543,236.0 | -0.19% |
| 2024-09 | $21.67 | $20.15 | $1.52 | 406,873.0 | +0.19% |
| 2024-08 | $20.75 | $18.92 | $1.83 | 410,856.0 | +5.41% |
| 2024-07 | $19.82 | $18.40 | $1.42 | 520,326.0 | +6.27% |
| 2024-06 | $19.20 | $18.01 | $1.19 | 405,974.0 | +2.13% |
| 2024-05 | $18.80 | $17.91 | $0.8899 | 362,143.0 | -1.63% |
| 2024-04 | $19.09 | $18.01 | $1.08 | 268,638.0 | -3.40% |
| 2024-03 | $19.50 | $18.31 | $1.19 | 340,646.0 | +1.25% |
| 2024-02 | $18.89 | $18.06 | $0.83 | 227,007.0 | +0.18% |
| 2024-01 | $18.85 | $17.81 | $1.04 | 357,190.0 | +3.12% |
Arrowmark Financial Corp 주식 (BANX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.15 | $17.00 | $2.15 | 487,515.0 | +6.51% |
| 2023-11 | $17.73 | $16.40 | $1.33 | 265,907.0 | +1.85% |
| 2023-10 | $18.11 | $16.28 | $1.83 | 358,494.0 | -4.29% |
| 2023-09 | $18.75 | $16.60 | $2.15 | 448,582.0 | +4.48% |
| 2023-08 | $16.99 | $16.40 | $0.59 | 223,840.0 | +0.78% |
| 2023-07 | $17.00 | $16.07 | $0.9299 | 309,498.0 | -0.33% |
| 2023-06 | $17.81 | $16.00 | $1.81 | 274,660.0 | -0.09% |
| 2023-05 | $17.48 | $13.80 | $3.68 | 665,745.0 | -3.58% |
| 2023-04 | $19.26 | $17.02 | $2.24 | 291,886.0 | -3.89% |
| 2023-03 | $19.25 | $15.20 | $4.05 | 406,717.0 | -5.91% |
| 2023-02 | $19.37 | $18.08 | $1.29 | 210,459.0 | +5.23% |
| 2023-01 | $19.07 | $17.08 | $1.99 | 234,076.0 | +6.69% |
Arrowmark Financial Corp 주식 (BANX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.16 | $16.83 | $1.33 | 380,175.0 | -2.80% |
| 2022-11 | $17.68 | $16.75 | $0.935 | 430,657.0 | +3.22% |
| 2022-10 | $18.09 | $16.32 | $1.77 | 348,064.0 | -1.60% |
| 2022-09 | $19.95 | $16.32 | $3.64 | 367,167.0 | -13.53% |
| 2022-08 | $20.23 | $18.05 | $2.18 | 383,526.0 | +10.09% |
| 2022-07 | $19.25 | $18.05 | $1.20 | 180,375.0 | -5.57% |
| 2022-06 | $20.50 | $17.95 | $2.55 | 267,248.0 | -1.86% |
| 2022-05 | $20.25 | $17.32 | $2.92 | 285,409.0 | -3.94% |
| 2022-04 | $21.94 | $20.04 | $1.90 | 200,701.0 | -5.32% |
| 2022-03 | $22.19 | $20.65 | $1.54 | 248,279.0 | +2.62% |
| 2022-02 | $23.36 | $20.13 | $3.23 | 191,599.0 | -4.31% |
| 2022-01 | $22.50 | $21.11 | $1.39 | 261,579.0 | -0.30% |
0.20%
자본화:
|
볼륨(24시간):