Stockscreener 앱 받기
19.69
0.15%
-0.03
시간 외 거래:
19.69
Arrowmark Financial Corp 주식 (BANX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $19.70 | $19.56 | $0.14 | 26,013.0 | -0.15% |
| 2026-05-21 | $19.83 | $19.58 | $0.25 | 40,618.0 | +0.15% |
| 2026-05-20 | $19.84 | $19.62 | $0.215 | 23,545.0 | -0.51% |
| 2026-05-19 | $19.79 | $19.58 | $0.21 | 28,931.0 | +0.41% |
| 2026-05-18 | $19.76 | $19.44 | $0.32 | 61,725.0 | +0.82% |
| 2026-05-15 | $19.89 | $19.45 | $0.44 | 48,749.0 | -0.56% |
| 2026-05-14 | $19.84 | $19.64 | $0.205 | 23,046.0 | +0.20% |
| 2026-05-13 | $19.72 | $19.44 | $0.2839 | 30,406.0 | -0.15% |
| 2026-05-12 | $19.69 | $19.43 | $0.265 | 37,638.0 | +0.72% |
| 2026-05-11 | $19.83 | $19.45 | $0.38 | 40,599.0 | -1.64% |
| 2026-05-08 | $19.91 | $19.61 | $0.2996 | 55,376.0 | +0.33% |
| 2026-05-07 | $19.90 | $19.60 | $0.30 | 28,668.0 | +0.05% |
| 2026-05-06 | $19.82 | $19.51 | $0.31 | 29,357.0 | +0.46% |
| 2026-05-05 | $19.73 | $19.41 | $0.315 | 51,439.0 | +0.51% |
| 2026-05-04 | $19.57 | $19.40 | $0.17 | 50,361.0 | +0.00% |
| 2026-05-01 | $19.62 | $19.38 | $0.2399 | 65,507.0 | +0.36% |
| 2026-04-30 | $19.64 | $19.38 | $0.26 | 84,126.0 | -0.51% |
| 2026-04-29 | $19.61 | $19.35 | $0.2549 | 26,847.0 | +0.31% |
| 2026-04-28 | $19.68 | $19.34 | $0.3399 | 31,510.0 | +0.26% |
| 2026-04-27 | $19.68 | $19.40 | $0.28 | 30,377.0 | +0.41% |
| 2026-04-24 | $19.83 | $19.22 | $0.61 | 38,611.0 | +0.21% |
| 2026-04-23 | $19.62 | $19.32 | $0.30 | 35,686.0 | -2.07% |
| 2026-04-22 | $19.86 | $19.75 | $0.11 | 24,220.0 | +0.25% |
Arrowmark Financial Corp 주식 (BANX) 연도별 가격 이력
이 심층 분석에서는 Arrowmark Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrowmark Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrowmark Financial Corp 주식 (BANX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.91 | $19.38 | $0.5299 | 667,991.0 | +0.97% |
| 2026-04 | $19.95 | $19.07 | $0.88 | 828,857.0 | +2.31% |
| 2026-03 | $19.71 | $18.45 | $1.26 | 1,042,403.0 | -3.40% |
| 2026-02 | $21.55 | $19.55 | $2.00 | 1,305,719.0 | -7.07% |
| 2026-01 | $22.19 | $20.58 | $1.61 | 1,479,007.0 | -2.70% |
Arrowmark Financial Corp 주식 (BANX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.50 | $21.01 | $1.49 | 594,164.0 | -0.27% |
| 2025-11 | $21.96 | $20.89 | $1.07 | 210,788.0 | +3.78% |
| 2025-10 | $22.16 | $21.06 | $1.10 | 254,475.0 | -3.47% |
| 2025-09 | $23.67 | $20.50 | $3.17 | 573,410.0 | +6.67% |
| 2025-08 | $21.13 | $20.40 | $0.7299 | 334,246.0 | +0.03% |
| 2025-07 | $21.24 | $20.46 | $0.78 | 244,580.0 | -1.85% |
| 2025-06 | $21.25 | $19.81 | $1.44 | 484,065.0 | +4.39% |
| 2025-05 | $20.67 | $19.85 | $0.8225 | 336,075.0 | -0.50% |
| 2025-04 | $21.10 | $17.99 | $3.11 | 524,686.0 | -4.28% |
| 2025-03 | $21.52 | $20.36 | $1.16 | 533,820.0 | -1.17% |
| 2025-02 | $21.43 | $20.80 | $0.63 | 267,170.0 | +1.09% |
| 2025-01 | $21.47 | $20.30 | $1.17 | 338,834.0 | +0.42% |
Arrowmark Financial Corp 주식 (BANX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.58 | $20.45 | $1.13 | 444,659.0 | +0.68% |
| 2024-11 | $21.37 | $20.10 | $1.27 | 525,119.0 | +0.24% |
| 2024-10 | $21.02 | $19.57 | $1.45 | 543,236.0 | -0.19% |
| 2024-09 | $21.67 | $20.15 | $1.52 | 406,873.0 | +0.19% |
| 2024-08 | $20.75 | $18.92 | $1.83 | 410,856.0 | +5.41% |
| 2024-07 | $19.82 | $18.40 | $1.42 | 520,326.0 | +6.27% |
| 2024-06 | $19.20 | $18.01 | $1.19 | 405,974.0 | +2.13% |
| 2024-05 | $18.80 | $17.91 | $0.8899 | 362,143.0 | -1.63% |
| 2024-04 | $19.09 | $18.01 | $1.08 | 268,638.0 | -3.40% |
| 2024-03 | $19.50 | $18.31 | $1.19 | 340,646.0 | +1.25% |
| 2024-02 | $18.89 | $18.06 | $0.83 | 227,007.0 | +0.18% |
| 2024-01 | $18.85 | $17.81 | $1.04 | 357,190.0 | +3.12% |
0.22%
0.24%
자본화:
|
볼륨(24시간):