Stockscreener 앱 받기
21.99
0.78%
0.17
Arrowmark Financial Corp 주식 (BANX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $22.18 | $21.88 | $0.295 | 28,196.0 | +0.78% |
| 2025-12-31 | $21.95 | $21.80 | $0.15 | 13,022.0 | -0.37% |
| 2025-12-30 | $22.00 | $21.73 | $0.27 | 17,598.0 | +0.78% |
| 2025-12-29 | $21.91 | $21.55 | $0.36 | 34,664.0 | -0.37% |
| 2025-12-26 | $22.14 | $21.73 | $0.4099 | 24,477.0 | -2.59% |
| 2025-12-24 | $22.49 | $22.37 | $0.1212 | 20,271.0 | +0.22% |
| 2025-12-23 | $22.50 | $22.32 | $0.1833 | 20,775.0 | +0.09% |
| 2025-12-22 | $22.50 | $22.28 | $0.22 | 60,756.0 | -0.13% |
| 2025-12-19 | $22.41 | $22.06 | $0.35 | 26,202.0 | +0.31% |
| 2025-12-18 | $22.35 | $22.16 | $0.1899 | 19,503.0 | +0.54% |
| 2025-12-17 | $22.25 | $22.00 | $0.25 | 10,462.0 | -0.23% |
| 2025-12-16 | $22.21 | $21.99 | $0.22 | 15,464.0 | +0.14% |
| 2025-12-15 | $22.20 | $22.01 | $0.19 | 22,656.0 | -0.09% |
| 2025-12-12 | $22.20 | $21.85 | $0.35 | 22,805.0 | +1.28% |
| 2025-12-11 | $22.35 | $21.92 | $0.43 | 26,145.0 | -2.58% |
| 2025-12-10 | $22.50 | $21.61 | $0.89 | 86,613.0 | +3.50% |
| 2025-12-09 | $21.75 | $21.45 | $0.3027 | 17,023.0 | +1.30% |
| 2025-12-08 | $21.56 | $21.40 | $0.16 | 16,130.0 | +0.00% |
| 2025-12-05 | $21.66 | $21.46 | $0.20 | 15,447.0 | -0.05% |
| 2025-12-04 | $21.64 | $21.46 | $0.1825 | 10,138.0 | +0.05% |
Arrowmark Financial Corp 주식 (BANX) 연도별 가격 이력
이 심층 분석에서는 Arrowmark Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrowmark Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrowmark Financial Corp 주식 (BANX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $22.18 | $21.88 | $0.295 | 56,392.0 | +0.78% |
Arrowmark Financial Corp 주식 (BANX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.50 | $21.01 | $1.49 | 594,164.0 | -0.27% |
| 2025-11 | $21.96 | $20.89 | $1.07 | 210,788.0 | +3.78% |
| 2025-10 | $22.16 | $21.06 | $1.10 | 254,475.0 | -3.47% |
| 2025-09 | $23.67 | $20.50 | $3.17 | 573,410.0 | +6.67% |
| 2025-08 | $21.13 | $20.40 | $0.7299 | 334,246.0 | +0.03% |
| 2025-07 | $21.24 | $20.46 | $0.78 | 244,580.0 | -1.85% |
| 2025-06 | $21.25 | $19.81 | $1.44 | 484,065.0 | +4.39% |
| 2025-05 | $20.67 | $19.85 | $0.8225 | 336,075.0 | -0.50% |
| 2025-04 | $21.10 | $17.99 | $3.11 | 524,686.0 | -4.28% |
| 2025-03 | $21.52 | $20.36 | $1.16 | 533,820.0 | -1.17% |
| 2025-02 | $21.43 | $20.80 | $0.63 | 267,170.0 | +1.09% |
| 2025-01 | $21.47 | $20.30 | $1.17 | 338,834.0 | +0.42% |
Arrowmark Financial Corp 주식 (BANX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.58 | $20.45 | $1.13 | 444,659.0 | +0.68% |
| 2024-11 | $21.37 | $20.10 | $1.27 | 525,119.0 | +0.24% |
| 2024-10 | $21.02 | $19.57 | $1.45 | 543,236.0 | -0.19% |
| 2024-09 | $21.67 | $20.15 | $1.52 | 406,873.0 | +0.19% |
| 2024-08 | $20.75 | $18.92 | $1.83 | 410,856.0 | +5.41% |
| 2024-07 | $19.82 | $18.40 | $1.42 | 520,326.0 | +6.27% |
| 2024-06 | $19.20 | $18.01 | $1.19 | 405,974.0 | +2.13% |
| 2024-05 | $18.80 | $17.91 | $0.8899 | 362,143.0 | -1.63% |
| 2024-04 | $19.09 | $18.01 | $1.08 | 268,638.0 | -3.40% |
| 2024-03 | $19.50 | $18.31 | $1.19 | 340,646.0 | +1.25% |
| 2024-02 | $18.89 | $18.06 | $0.83 | 227,007.0 | +0.18% |
| 2024-01 | $18.85 | $17.81 | $1.04 | 357,190.0 | +3.12% |
0.48%
0.08%
자본화:
|
볼륨(24시간):