20.05
price up icon0.00%   0.00
after-market 시간 외 거래: 20.01 -0.04 -0.20%
loading

Arrowmark Financial Corp 주식 (BANX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $20.35 $19.88 $0.47 15,651.0 +0.00%
2025-05-30 $20.36 $20.00 $0.3585 14,039.0 +0.05%
2025-05-29 $20.33 $19.91 $0.4195 10,756.0 +0.75%
2025-05-28 $20.56 $19.87 $0.6887 30,459.0 -0.80%
2025-05-27 $20.19 $19.85 $0.34 26,939.0 -0.45%
2025-05-23 $20.39 $20.09 $0.305 23,661.0 -1.76%
2025-05-22 $20.64 $20.09 $0.55 9,174.0 -0.53%
2025-05-21 $20.66 $20.09 $0.565 16,299.0 +1.43%
2025-05-20 $20.49 $20.08 $0.4099 12,555.0 +0.10%
2025-05-19 $20.42 $20.03 $0.39 9,960.0 +0.25%
2025-05-16 $20.35 $20.15 $0.20 9,735.0 -0.20%
2025-05-15 $20.48 $20.05 $0.4299 12,664.0 +0.05%
2025-05-14 $20.67 $20.21 $0.4625 9,695.0 +0.55%
2025-05-13 $20.51 $20.12 $0.39 18,402.0 -0.30%
2025-05-12 $20.54 $19.85 $0.6899 23,736.0 +1.35%
2025-05-09 $20.54 $19.85 $0.6942 16,033.0 -1.38%
2025-05-08 $20.32 $19.97 $0.3487 27,957.0 +1.20%
2025-05-07 $20.23 $19.93 $0.2999 15,385.0 -0.25%
2025-05-06 $20.13 $19.95 $0.18 18,860.0 -0.50%
2025-05-05 $20.28 $20.10 $0.18 11,090.0 -0.54%

Arrowmark Financial Corp 주식 (BANX) 연도별 가격 이력

이 심층 분석에서는 Arrowmark Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrowmark Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arrowmark Financial Corp 주식 (BANX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $20.35 $19.88 $0.47 31,302.0 +0.00%
2025-05 $20.67 $19.85 $0.8225 336,075.0 -0.50%
2025-04 $21.10 $17.99 $3.11 524,686.0 -4.28%
2025-03 $21.52 $20.36 $1.16 533,820.0 -1.17%
2025-02 $21.43 $20.80 $0.63 267,170.0 +1.09%
2025-01 $21.47 $20.30 $1.17 338,834.0 +0.42%

Arrowmark Financial Corp 주식 (BANX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.58 $20.45 $1.13 444,659.0 +0.68%
2024-11 $21.37 $20.10 $1.27 525,119.0 +0.24%
2024-10 $21.02 $19.57 $1.45 543,236.0 -0.19%
2024-09 $21.67 $20.15 $1.52 406,873.0 +0.19%
2024-08 $20.75 $18.92 $1.83 410,856.0 +5.41%
2024-07 $19.82 $18.40 $1.42 520,326.0 +6.27%
2024-06 $19.20 $18.01 $1.19 405,974.0 +2.13%
2024-05 $18.80 $17.91 $0.8899 362,143.0 -1.63%
2024-04 $19.09 $18.01 $1.08 268,638.0 -3.40%
2024-03 $19.50 $18.31 $1.19 340,646.0 +1.25%
2024-02 $18.89 $18.06 $0.83 227,007.0 +0.18%
2024-01 $18.85 $17.81 $1.04 357,190.0 +3.12%

Arrowmark Financial Corp 주식 (BANX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.15 $17.00 $2.15 487,515.0 +6.51%
2023-11 $17.73 $16.40 $1.33 265,907.0 +1.85%
2023-10 $18.11 $16.28 $1.83 358,494.0 -4.29%
2023-09 $18.75 $16.60 $2.15 448,582.0 +4.48%
2023-08 $16.99 $16.40 $0.59 223,840.0 +0.78%
2023-07 $17.00 $16.07 $0.9299 309,498.0 -0.33%
2023-06 $17.81 $16.00 $1.81 274,660.0 -0.09%
2023-05 $17.48 $13.80 $3.68 665,745.0 -3.58%
2023-04 $19.26 $17.02 $2.24 291,886.0 -3.89%
2023-03 $19.25 $15.20 $4.05 406,717.0 -5.91%
2023-02 $19.37 $18.08 $1.29 210,459.0 +5.23%
2023-01 $19.07 $17.08 $1.99 234,076.0 +6.69%
$4.50
price down icon 0.66%
closed_end_fund_debt NZF
$11.86
price down icon 0.17%
closed_end_fund_debt GOF
$14.80
price up icon 0.48%
closed_end_fund_debt PTY
$13.79
price up icon 0.29%
closed_end_fund_debt NVG
$11.85
price down icon 0.59%
closed_end_fund_debt JPC
$7.90
price up icon 0.13%
자본화:     |  볼륨(24시간):