Stockscreener 앱 받기
20.85
0.64%
-0.135
시장 영업 전:
21.40
0.55
+2.64%
Arrowmark Financial Corp 주식 (BANX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $21.08 | $20.82 | $0.2607 | 12,613.0 | -0.64% |
| 2025-02-21 | $21.10 | $20.88 | $0.22 | 9,582.0 | -0.55% |
| 2025-02-20 | $21.10 | $20.97 | $0.13 | 8,349.0 | -0.09% |
| 2025-02-19 | $21.20 | $21.06 | $0.14 | 14,720.0 | -0.33% |
| 2025-02-18 | $21.19 | $20.93 | $0.2557 | 13,827.0 | +0.91% |
| 2025-02-14 | $21.14 | $20.86 | $0.28 | 7,583.0 | -0.00% |
| 2025-02-13 | $21.20 | $20.86 | $0.3409 | 17,352.0 | +0.00% |
| 2025-02-12 | $21.10 | $20.81 | $0.29 | 18,007.0 | +0.00% |
| 2025-02-11 | $21.10 | $20.80 | $0.2999 | 8,997.0 | -0.47% |
| 2025-02-10 | $21.17 | $20.92 | $0.2499 | 21,026.0 | +0.24% |
| 2025-02-07 | $21.10 | $20.97 | $0.1338 | 7,881.0 | -0.61% |
| 2025-02-06 | $21.28 | $21.04 | $0.24 | 10,328.0 | +0.38% |
| 2025-02-05 | $21.43 | $20.92 | $0.51 | 18,942.0 | -0.80% |
| 2025-02-04 | $21.28 | $20.87 | $0.4088 | 12,088.0 | +1.53% |
| 2025-02-03 | $21.23 | $20.91 | $0.3192 | 16,838.0 | -0.57% |
| 2025-01-31 | $21.28 | $21.01 | $0.2654 | 7,325.0 | -0.33% |
| 2025-01-30 | $21.30 | $21.14 | $0.16 | 5,927.0 | -0.75% |
| 2025-01-29 | $21.35 | $21.27 | $0.0788 | 6,223.0 | +0.24% |
| 2025-01-28 | $21.34 | $21.15 | $0.19 | 10,812.0 | -0.47% |
Arrowmark Financial Corp 주식 (BANX) 연도별 가격 이력
이 심층 분석에서는 Arrowmark Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrowmark Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrowmark Financial Corp 주식 (BANX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $21.43 | $20.80 | $0.63 | 210,746.0 | -1.04% |
| 2025-01 | $21.47 | $20.30 | $1.17 | 338,834.0 | +0.42% |
Arrowmark Financial Corp 주식 (BANX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.58 | $20.45 | $1.13 | 444,659.0 | +0.68% |
| 2024-11 | $21.37 | $20.10 | $1.27 | 525,119.0 | +0.24% |
| 2024-10 | $21.02 | $19.57 | $1.45 | 543,236.0 | -0.19% |
| 2024-09 | $21.67 | $20.15 | $1.52 | 406,873.0 | +0.19% |
| 2024-08 | $20.75 | $18.92 | $1.83 | 410,856.0 | +5.41% |
| 2024-07 | $19.82 | $18.40 | $1.42 | 520,326.0 | +6.27% |
| 2024-06 | $19.20 | $18.01 | $1.19 | 405,974.0 | +2.13% |
| 2024-05 | $18.80 | $17.91 | $0.8899 | 362,143.0 | -1.63% |
| 2024-04 | $19.09 | $18.01 | $1.08 | 268,638.0 | -3.40% |
| 2024-03 | $19.50 | $18.31 | $1.19 | 340,646.0 | +1.25% |
| 2024-02 | $18.89 | $18.06 | $0.83 | 227,007.0 | +0.18% |
| 2024-01 | $18.85 | $17.81 | $1.04 | 357,190.0 | +3.12% |
Arrowmark Financial Corp 주식 (BANX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.15 | $17.00 | $2.15 | 487,515.0 | +6.51% |
| 2023-11 | $17.73 | $16.40 | $1.33 | 265,907.0 | +1.85% |
| 2023-10 | $18.11 | $16.28 | $1.83 | 358,494.0 | -4.29% |
| 2023-09 | $18.75 | $16.60 | $2.15 | 448,582.0 | +4.48% |
| 2023-08 | $16.99 | $16.40 | $0.59 | 223,840.0 | +0.78% |
| 2023-07 | $17.00 | $16.07 | $0.9299 | 309,498.0 | -0.33% |
| 2023-06 | $17.81 | $16.00 | $1.81 | 274,660.0 | -0.09% |
| 2023-05 | $17.48 | $13.80 | $3.68 | 665,745.0 | -3.58% |
| 2023-04 | $19.26 | $17.02 | $2.24 | 291,886.0 | -3.89% |
| 2023-03 | $19.25 | $15.20 | $4.05 | 406,717.0 | -5.91% |
| 2023-02 | $19.37 | $18.08 | $1.29 | 210,459.0 | +5.23% |
| 2023-01 | $19.07 | $17.08 | $1.99 | 234,076.0 | +6.69% |
0.45%
0.07%
자본화:
|
볼륨(24시간):