Stockscreener 앱 받기
20.55
0.82%
-0.17
시간 외 거래:
20.55
Arrowmark Financial Corp 주식 (BANX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $20.83 | $20.52 | $0.3099 | 16,986.0 | -0.82% |
| 2025-08-28 | $20.82 | $20.61 | $0.2099 | 44,606.0 | +0.29% |
| 2025-08-27 | $20.81 | $20.59 | $0.2166 | 33,256.0 | +0.15% |
| 2025-08-26 | $21.13 | $20.53 | $0.5999 | 22,665.0 | -0.41% |
| 2025-08-25 | $21.04 | $20.63 | $0.41 | 15,414.0 | -0.65% |
| 2025-08-22 | $20.99 | $20.75 | $0.24 | 7,057.0 | -0.67% |
| 2025-08-21 | $20.99 | $20.69 | $0.302 | 6,120.0 | +0.67% |
| 2025-08-20 | $20.95 | $20.66 | $0.29 | 22,964.0 | -0.62% |
| 2025-08-19 | $21.00 | $20.65 | $0.35 | 13,380.0 | +1.84% |
| 2025-08-18 | $20.83 | $20.55 | $0.2763 | 8,619.0 | -0.05% |
| 2025-08-15 | $20.84 | $20.59 | $0.2475 | 12,183.0 | -0.91% |
| 2025-08-14 | $20.82 | $20.55 | $0.27 | 16,286.0 | +0.91% |
| 2025-08-13 | $20.81 | $20.50 | $0.3097 | 29,771.0 | +0.29% |
| 2025-08-12 | $20.69 | $20.46 | $0.2252 | 15,995.0 | -0.08% |
| 2025-08-11 | $20.65 | $20.40 | $0.25 | 19,663.0 | +0.83% |
| 2025-08-08 | $20.68 | $20.40 | $0.2847 | 8,735.0 | -0.84% |
| 2025-08-07 | $20.67 | $20.51 | $0.157 | 9,975.0 | +0.36% |
| 2025-08-06 | $20.70 | $20.50 | $0.2049 | 6,730.0 | +0.00% |
| 2025-08-05 | $20.59 | $20.43 | $0.164 | 6,567.0 | -0.10% |
Arrowmark Financial Corp 주식 (BANX) 연도별 가격 이력
이 심층 분석에서는 Arrowmark Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrowmark Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrowmark Financial Corp 주식 (BANX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $21.13 | $20.40 | $0.7299 | 351,232.0 | +0.03% |
| 2025-07 | $21.24 | $20.46 | $0.78 | 244,580.0 | -1.85% |
| 2025-06 | $21.25 | $19.81 | $1.44 | 484,065.0 | +4.39% |
| 2025-05 | $20.67 | $19.85 | $0.8225 | 336,075.0 | -0.50% |
| 2025-04 | $21.10 | $17.99 | $3.11 | 524,686.0 | -4.28% |
| 2025-03 | $21.52 | $20.36 | $1.16 | 533,820.0 | -1.17% |
| 2025-02 | $21.43 | $20.80 | $0.63 | 267,170.0 | +1.09% |
| 2025-01 | $21.47 | $20.30 | $1.17 | 338,834.0 | +0.42% |
Arrowmark Financial Corp 주식 (BANX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.58 | $20.45 | $1.13 | 444,659.0 | +0.68% |
| 2024-11 | $21.37 | $20.10 | $1.27 | 525,119.0 | +0.24% |
| 2024-10 | $21.02 | $19.57 | $1.45 | 543,236.0 | -0.19% |
| 2024-09 | $21.67 | $20.15 | $1.52 | 406,873.0 | +0.19% |
| 2024-08 | $20.75 | $18.92 | $1.83 | 410,856.0 | +5.41% |
| 2024-07 | $19.82 | $18.40 | $1.42 | 520,326.0 | +6.27% |
| 2024-06 | $19.20 | $18.01 | $1.19 | 405,974.0 | +2.13% |
| 2024-05 | $18.80 | $17.91 | $0.8899 | 362,143.0 | -1.63% |
| 2024-04 | $19.09 | $18.01 | $1.08 | 268,638.0 | -3.40% |
| 2024-03 | $19.50 | $18.31 | $1.19 | 340,646.0 | +1.25% |
| 2024-02 | $18.89 | $18.06 | $0.83 | 227,007.0 | +0.18% |
| 2024-01 | $18.85 | $17.81 | $1.04 | 357,190.0 | +3.12% |
Arrowmark Financial Corp 주식 (BANX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.15 | $17.00 | $2.15 | 487,515.0 | +6.51% |
| 2023-11 | $17.73 | $16.40 | $1.33 | 265,907.0 | +1.85% |
| 2023-10 | $18.11 | $16.28 | $1.83 | 358,494.0 | -4.29% |
| 2023-09 | $18.75 | $16.60 | $2.15 | 448,582.0 | +4.48% |
| 2023-08 | $16.99 | $16.40 | $0.59 | 223,840.0 | +0.78% |
| 2023-07 | $17.00 | $16.07 | $0.9299 | 309,498.0 | -0.33% |
| 2023-06 | $17.81 | $16.00 | $1.81 | 274,660.0 | -0.09% |
| 2023-05 | $17.48 | $13.80 | $3.68 | 665,745.0 | -3.58% |
| 2023-04 | $19.26 | $17.02 | $2.24 | 291,886.0 | -3.89% |
| 2023-03 | $19.25 | $15.20 | $4.05 | 406,717.0 | -5.91% |
| 2023-02 | $19.37 | $18.08 | $1.29 | 210,459.0 | +5.23% |
| 2023-01 | $19.07 | $17.08 | $1.99 | 234,076.0 | +6.69% |
0.59%
0.13%
자본화:
|
볼륨(24시간):