0.0004
price up icon33.33%   0.0001
 
loading

Bantec Inc. 주식 (BANT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-10 $0.0004 $0.00034 $0.00 7,071,873.0 +33.33%
2025-03-07 $0.0006 $0.0003 $0.0003 16,859,535.0 -40.00%
2025-03-06 $0.0006 $0.0005 $0.00 10,433,731.0 -28.57%
2025-03-05 $0.00076 $0.00065 $0.00011 164,615.0 -12.50%
2025-03-04 $0.0008 $0.00074 $0.00 137,260.0 +0.00%
2025-03-03 $0.0009 $0.0006 $0.0003 750,301.0 +0.00%
2025-02-28 $0.0008 $0.00075 $0.00 151,252.0 +0.00%
2025-02-27 $0.0008 $0.0007 $0.0001 1,551,648.0 +8.11%
2025-02-26 $0.0008 $0.0007 $0.0001 4,268,782.0 +13.85%
2025-02-25 $0.0008 $0.0006 $0.0002 3,798,209.0 -7.14%
2025-02-24 $0.0007 $0.0006 $0.0001 2,839,535.0 +9.37%
2025-02-21 $0.0008 $0.00064 $0.00016 290,885.0 -8.57%
2025-02-20 $0.0008 $0.0005 $0.0003 4,238,917.0 +40.00%
2025-02-19 $0.0007 $0.0005 $0.0002 2,267,863.0 -28.57%
2025-02-18 $0.0008 $0.00055 $0.00025 2,430,652.0 +0.00%
2025-02-14 $0.0007 $0.0005 $0.0002 2,076,136.0 +7.69%
2025-02-13 $0.0007 $0.0006 $0.0001 5,092,491.0 -1.52%
2025-02-12 $0.0007 $0.00065 $0.00 286,926.0 -5.71%
2025-02-11 $0.0007 $0.0006 $0.0001 403,806.0 +0.00%

Bantec Inc. 주식 (BANT) 연도별 가격 이력

이 심층 분석에서는 Bantec Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bantec Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bantec Inc. 주식 (BANT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $0.0009 $0.0003 $0.0006 35,417,315.0 -50.00%
2025-02 $0.00085 $0.0005 $0.00035 39,928,845.0 +33.33%
2025-01 $0.0058 $0.0005 $0.0053 141,033,771.0 -25.00%

Bantec Inc. 주식 (BANT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0023 $0.0008 $0.0015 248,173,829.0 -60.87%
2024-11 $0.0023 $0.001 $0.0013 21,807,918.0 +64.29%
2024-10 $0.0018 $0.0012 $0.0006 10,255,205.0 -6.67%
2024-09 $0.003 $0.0013 $0.0017 34,772,408.0 -40.00%
2024-08 $0.00449 $0.0022 $0.00229 20,765,585.0 -16.67%
2024-07 $0.0055 $0.0017 $0.0038 42,715,200.0 -34.21%
2024-06 $0.0078 $0.002 $0.0058 14,223,438.0 +6.05%
2024-05 $0.019 $0.0032 $0.0158 20,497,445.0 -52.22%
2024-04 $0.0199 $0.007 $0.0129 8,117,105.0 -54.77%
2024-03 $0.02 $0.0109 $0.0091 314,782.0 +18.54%
2024-02 $0.0315 $0.007 $0.0245 482,542.0 +109.85%
2024-01 $0.0139 $0.0066 $0.0073 1,756,797.0 +21.21%

Bantec Inc. 주식 (BANT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0218 $0.003 $0.0188 3,826,754.0 -66.92%
2023-11 $0.0239 $0.01 $0.0139 932,687.0 -0.25%
2023-10 $0.0345 $0.016 $0.0185 1,437,509.0 -35.48%
2023-09 $0.0449 $0.02 $0.0249 2,135,311.0 -18.42%
2023-08 $0.0794 $0.0253 $0.0541 148,535.0 +3.80M%
2023-07 $0.0001 $0.00 $0.00 38,512,396.0 +0.00%
2023-06 $0.00015 $0.00 $0.000149 216,467,670.0 -99.00%
2023-05 $0.0002 $0.00 $0.000199 262,452,323.0 -50.00%
2023-04 $0.0002 $0.00 $0.000199 195,521,144.0 +19,900%
2023-03 $0.0002 $0.00 $0.000199 319,604,776.0 -99.33%
2023-02 $0.0002 $0.00 $0.000199 750,261,476.0 +0.00%
2023-01 $0.0002 $0.00 $0.000199 1,302,571,054.0 +200.00%
$88.06
price down icon 2.71%
$78.10
price down icon 2.08%
$50.56
price down icon 0.16%
$0.15
price down icon 11.82%
$37.65
price down icon 3.54%
$4.695
price down icon 6.10%
자본화:     |  볼륨(24시간):