Stockscreener 앱 받기
0.0006
20.00%
0.000100
Bantec Inc. 주식 (BANT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $0.0008 | $0.0006 | $0.0002 | 759,063.0 | +20.00% |
| 2025-01-24 | $0.0007 | $0.0005 | $0.0002 | 1,226,822.0 | -28.57% |
| 2025-01-23 | $0.0007 | $0.0005 | $0.0002 | 7,359,951.0 | +40.00% |
| 2025-01-22 | $0.0007 | $0.0005 | $0.0002 | 856,061.0 | -16.67% |
| 2025-01-21 | $0.0007 | $0.0005 | $0.0002 | 4,475,145.0 | +0.00% |
| 2025-01-17 | $0.0007 | $0.0006 | $0.0001 | 671,660.0 | -14.29% |
| 2025-01-16 | $0.0007 | $0.000675 | $0.00 | 389,074.0 | +0.00% |
| 2025-01-15 | $0.0008 | $0.00065 | $0.00015 | 1,287,898.0 | -12.50% |
| 2025-01-14 | $0.0008 | $0.0008 | $0.00 | 849,334.0 | +6.67% |
| 2025-01-13 | $0.0008 | $0.0007 | $0.0001 | 1,551,018.0 | -6.25% |
| 2025-01-10 | $0.001 | $0.00075 | $0.00025 | 3,798,203.0 | -11.11% |
| 2025-01-08 | $0.001 | $0.00075 | $0.00025 | 10,393,837.0 | +12.50% |
| 2025-01-07 | $0.0008 | $0.0006 | $0.0002 | 26,189,473.0 | +14.29% |
| 2025-01-06 | $0.0007 | $0.0006 | $0.0001 | 6,166,072.0 | +16.67% |
| 2025-01-03 | $0.00105 | $0.0006 | $0.00045 | 47,496,367.0 | -25.00% |
| 2025-01-02 | $0.0009 | $0.00075 | $0.00015 | 6,434,277.0 | +0.00% |
Bantec Inc. 주식 (BANT) 연도별 가격 이력
이 심층 분석에서는 Bantec Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bantec Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bantec Inc. 주식 (BANT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.00105 | $0.0005 | $0.00055 | 119,904,255.0 | -25.00% |
Bantec Inc. 주식 (BANT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0023 | $0.0008 | $0.0015 | 248,173,829.0 | -60.87% |
| 2024-11 | $0.0023 | $0.001 | $0.0013 | 21,807,918.0 | +64.29% |
| 2024-10 | $0.0018 | $0.0012 | $0.0006 | 10,255,205.0 | -6.67% |
| 2024-09 | $0.003 | $0.0013 | $0.0017 | 34,772,408.0 | -40.00% |
| 2024-08 | $0.00449 | $0.0022 | $0.00229 | 20,765,585.0 | -16.67% |
| 2024-07 | $0.0055 | $0.0017 | $0.0038 | 42,715,200.0 | -34.21% |
| 2024-06 | $0.0078 | $0.002 | $0.0058 | 14,223,438.0 | +6.05% |
| 2024-05 | $0.019 | $0.0032 | $0.0158 | 20,497,445.0 | -52.22% |
| 2024-04 | $0.0199 | $0.007 | $0.0129 | 8,117,105.0 | -54.77% |
| 2024-03 | $0.02 | $0.0109 | $0.0091 | 314,782.0 | +18.54% |
| 2024-02 | $0.0315 | $0.007 | $0.0245 | 482,542.0 | +109.85% |
| 2024-01 | $0.0139 | $0.0066 | $0.0073 | 1,756,797.0 | +21.21% |
Bantec Inc. 주식 (BANT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0218 | $0.003 | $0.0188 | 3,826,754.0 | -66.92% |
| 2023-11 | $0.0239 | $0.01 | $0.0139 | 932,687.0 | -0.25% |
| 2023-10 | $0.0345 | $0.016 | $0.0185 | 1,437,509.0 | -35.48% |
| 2023-09 | $0.0449 | $0.02 | $0.0249 | 2,135,311.0 | -18.42% |
| 2023-08 | $0.0794 | $0.0253 | $0.0541 | 148,535.0 | +3.80M% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 38,512,396.0 | +0.00% |
| 2023-06 | $0.00015 | $0.00 | $0.000149 | 216,467,670.0 | -99.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 262,452,323.0 | -50.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 195,521,144.0 | +19,900% |
| 2023-03 | $0.0002 | $0.00 | $0.000199 | 319,604,776.0 | -99.33% |
| 2023-02 | $0.0002 | $0.00 | $0.000199 | 750,261,476.0 | +0.00% |
| 2023-01 | $0.0002 | $0.00 | $0.000199 | 1,302,571,054.0 | +200.00% |
1.11%
자본화:
|
볼륨(24시간):