Stockscreener 앱 받기
0.0065
7.14%
-0.0005
Bantec Inc. 주식 (BANT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-03 | $0.0095 | $0.0065 | $0.003 | 27,011.0 | -7.14% |
| 2024-05-02 | $0.0098 | $0.0068 | $0.003 | 2,472,410.0 | -16.67% |
| 2024-05-01 | $0.00874 | $0.0071 | $0.00164 | 712,406.0 | -6.67% |
| 2024-04-30 | $0.01 | $0.009 | $0.001 | 84,021.0 | +16.88% |
| 2024-04-29 | $0.0078 | $0.0074 | $0.0004 | 146,711.0 | +4.19% |
| 2024-04-26 | $0.00739 | $0.00739 | $0.00 | 350.0 | +5.57% |
| 2024-04-25 | $0.00754 | $0.007 | $0.00054 | 1,206,914.0 | -6.67% |
| 2024-04-24 | $0.0085 | $0.00738 | $0.00112 | 15,722.0 | -3.85% |
| 2024-04-23 | $0.009 | $0.0074 | $0.0016 | 405,315.0 | -1.27% |
| 2024-04-22 | $0.009 | $0.0078 | $0.0012 | 223,703.0 | -1.25% |
| 2024-04-19 | $0.009 | $0.0079 | $0.0011 | 432,511.0 | -2.44% |
| 2024-04-18 | $0.00874 | $0.0082 | $0.00054 | 331.0 | -2.84% |
| 2024-04-17 | $0.0088 | $0.008 | $0.0008 | 2,746.0 | -4.09% |
| 2024-04-16 | $0.0095 | $0.0082 | $0.0013 | 668,877.0 | -7.37% |
| 2024-04-15 | $0.0095 | $0.009 | $0.0005 | 89,416.0 | +2.26% |
| 2024-04-12 | $0.0093 | $0.00929 | $0.00 | 20,516.0 | +2.20% |
| 2024-04-11 | $0.00909 | $0.00909 | $0.00 | 173.0 | +6.94% |
| 2024-04-10 | $0.00924 | $0.0085 | $0.00074 | 5,827.0 | -3.41% |
| 2024-04-09 | $0.01 | $0.0082 | $0.0018 | 732,431.0 | -11.11% |
| 2024-04-08 | $0.0107 | $0.0099 | $0.0008 | 119,292.0 | -3.88% |
| 2024-04-05 | $0.0116 | $0.0103 | $0.0013 | 46,014.0 | -7.21% |
Bantec Inc. 주식 (BANT) 연도별 가격 이력
이 심층 분석에서는 Bantec Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bantec Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bantec Inc. 주식 (BANT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0098 | $0.0065 | $0.0033 | 3,238,838.0 | -27.78% |
| 2024-04 | $0.0199 | $0.007 | $0.0129 | 8,117,105.0 | -54.77% |
| 2024-03 | $0.02 | $0.0109 | $0.0091 | 314,782.0 | +18.54% |
| 2024-02 | $0.0315 | $0.007 | $0.0245 | 482,542.0 | +109.85% |
| 2024-01 | $0.0139 | $0.0066 | $0.0073 | 1,756,797.0 | +21.21% |
Bantec Inc. 주식 (BANT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0218 | $0.003 | $0.0188 | 3,826,754.0 | -66.92% |
| 2023-11 | $0.0239 | $0.01 | $0.0139 | 932,687.0 | -0.25% |
| 2023-10 | $0.0345 | $0.016 | $0.0185 | 1,437,509.0 | -35.48% |
| 2023-09 | $0.0449 | $0.02 | $0.0249 | 2,135,311.0 | -18.42% |
| 2023-08 | $0.0794 | $0.0253 | $0.0541 | 148,535.0 | +3.80M% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 38,512,396.0 | +0.00% |
| 2023-06 | $0.00015 | $0.00 | $0.000149 | 216,467,670.0 | -99.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 262,452,323.0 | -50.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 195,521,144.0 | +19,900% |
| 2023-03 | $0.0002 | $0.00 | $0.000199 | 319,604,776.0 | -99.33% |
| 2023-02 | $0.0002 | $0.00 | $0.000199 | 750,261,476.0 | +0.00% |
| 2023-01 | $0.0002 | $0.00 | $0.000199 | 1,302,571,054.0 | +200.00% |
Bantec Inc. 주식 (BANT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0002 | $0.00 | $0.000199 | 2,048,980,905.0 | -50.00% |
| 2022-11 | $0.0003 | $0.0001 | $0.0002 | 697,506,731.0 | -66.67% |
| 2022-10 | $0.0004 | $0.0001 | $0.0003 | 1,240,209,102.0 | +0.00% |
| 2022-09 | $0.0005 | $0.0002 | $0.0003 | 1,040,818,623.0 | -14.29% |
| 2022-08 | $0.0005 | $0.0003 | $0.0002 | 275,193,019.0 | -12.50% |
| 2022-07 | $0.0004 | $0.0003 | $0.0001 | 191,184,195.0 | -33.33% |
| 2022-05 | $0.0007 | $0.0005 | $0.0002 | 49,283,727.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):