61.92
price up icon0.80%   0.49
 
loading

Banner Corp 주식 (BANR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $63.49 $61.21 $2.28 157,398.0 +0.80%
2025-05-28 $63.33 $61.36 $1.97 141,318.0 -2.07%
2025-05-27 $63.72 $61.72 $2.00 171,910.0 +1.46%
2025-05-23 $62.02 $60.94 $1.08 185,443.0 -0.47%
2025-05-22 $62.93 $61.97 $0.96 103,781.0 -0.86%
2025-05-21 $64.00 $62.56 $1.44 167,054.0 -2.67%
2025-05-20 $65.01 $64.05 $0.96 114,312.0 -0.59%
2025-05-19 $64.84 $63.11 $1.73 181,058.0 -0.05%
2025-05-16 $65.32 $64.48 $0.835 174,520.0 -0.81%
2025-05-15 $65.81 $64.65 $1.16 132,046.0 +0.99%
2025-05-14 $65.38 $62.37 $3.01 167,854.0 -0.63%
2025-05-13 $65.68 $64.52 $1.16 189,006.0 -0.50%
2025-05-12 $66.16 $64.61 $1.55 287,038.0 +3.91%
2025-05-09 $63.80 $61.87 $1.93 117,787.0 -0.32%
2025-05-08 $63.80 $62.14 $1.66 134,937.0 +1.95%
2025-05-07 $62.85 $61.70 $1.15 187,084.0 +0.55%
2025-05-06 $62.16 $60.89 $1.27 190,576.0 -0.73%
2025-05-05 $63.46 $61.93 $1.53 216,372.0 -1.69%
2025-05-02 $63.61 $62.00 $1.61 170,252.0 +1.17%
2025-05-01 $63.20 $60.70 $2.51 259,847.0 +2.06%
2025-04-30 $61.65 $59.64 $2.01 209,867.0 -0.68%

Banner Corp 주식 (BANR) 연도별 가격 이력

이 심층 분석에서는 Banner Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banner Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Banner Corp 주식 (BANR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $66.16 $60.70 $5.46 3,606,991.0 +1.28%
2025-04 $64.74 $54.01 $10.73 5,310,243.0 -4.12%
2025-03 $69.52 $61.96 $7.56 5,090,937.0 -7.55%
2025-02 $71.75 $66.54 $5.21 3,591,898.0 -2.39%
2025-01 $72.58 $63.40 $9.18 4,448,716.0 +5.84%

Banner Corp 주식 (BANR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.22 $64.11 $12.11 4,248,767.0 -10.55%
2024-11 $78.05 $63.46 $14.59 4,131,725.0 +16.47%
2024-10 $68.11 $57.15 $10.96 5,491,791.0 +7.52%
2024-09 $61.76 $53.78 $7.98 4,298,313.0 -0.02%
2024-08 $60.34 $51.14 $9.20 3,278,682.0 +0.59%
2024-07 $61.77 $47.20 $14.57 4,444,413.0 +19.30%
2024-06 $49.84 $44.90 $4.95 3,470,285.0 +6.00%
2024-05 $47.45 $43.93 $3.52 3,124,363.0 +7.33%
2024-04 $48.43 $42.00 $6.43 3,574,670.0 -9.10%
2024-03 $48.37 $43.16 $5.21 4,644,988.0 +9.49%
2024-02 $47.34 $42.37 $4.98 3,431,442.0 -5.88%
2024-01 $53.93 $46.48 $7.45 3,825,862.0 -13.03%

Banner Corp 주식 (BANR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.66 $44.86 $10.80 4,676,843.0 +18.65%
2023-11 $46.92 $41.48 $5.44 2,739,875.0 +6.94%
2023-10 $45.10 $39.31 $5.79 5,277,895.0 -0.40%
2023-09 $45.03 $41.14 $3.89 3,454,594.0 -2.69%
2023-08 $48.95 $42.40 $6.55 3,376,436.0 -8.53%
2023-07 $49.75 $42.97 $6.78 4,204,074.0 +9.02%
2023-06 $48.66 $43.06 $5.60 5,651,320.0 +0.92%
2023-05 $49.75 $41.57 $8.18 4,071,115.0 -13.32%
2023-04 $54.75 $47.94 $6.81 3,403,491.0 -8.18%
2023-03 $63.59 $49.28 $14.31 6,612,182.0 -13.67%
2023-02 $67.30 $55.85 $11.45 2,712,090.0 -2.85%
2023-01 $65.12 $60.33 $4.80 3,242,029.0 +2.58%
banks_regional DB
$27.77
price up icon 0.95%
banks_regional USB
$43.76
price up icon 1.23%
banks_regional PNC
$175.10
price up icon 0.65%
$58.17
price down icon 3.99%
banks_regional NWG
$14.25
price up icon 0.56%
banks_regional IBN
$34.29
price down icon 0.17%
자본화:     |  볼륨(24시간):