Stockscreener 앱 받기
71.52
0.31%
-0.1351
Banner Corp 주식 (BANR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $72.74 | $71.40 | $1.34 | 42,202.0 | -0.36% |
| 2026-08-20 | $71.72 | $70.61 | $1.11 | 278,900.0 | +0.73% |
| 2026-08-19 | $72.92 | $71.04 | $1.88 | 431,351.0 | -2.19% |
| 2026-08-18 | $74.39 | $72.39 | $1.99 | 469,003.0 | -1.25% |
| 2026-08-17 | $74.84 | $73.17 | $1.67 | 386,087.0 | -0.49% |
| 2026-08-14 | $74.31 | $73.51 | $0.80 | 246,311.0 | +0.43% |
| 2026-08-13 | $74.20 | $73.20 | $1.00 | 364,604.0 | +0.37% |
| 2026-08-12 | $73.82 | $72.67 | $1.15 | 336,643.0 | +0.91% |
| 2026-08-11 | $72.97 | $71.47 | $1.50 | 257,015.0 | +1.89% |
| 2026-08-10 | $71.52 | $70.50 | $1.02 | 386,152.0 | +1.05% |
| 2026-08-07 | $71.12 | $70.02 | $1.10 | 340,514.0 | +0.26% |
| 2026-08-06 | $71.14 | $70.17 | $0.97 | 307,033.0 | -0.21% |
| 2026-08-05 | $71.85 | $70.54 | $1.31 | 271,864.0 | -1.63% |
| 2026-08-04 | $72.54 | $70.61 | $1.93 | 463,818.0 | +1.79% |
| 2026-08-03 | $71.81 | $70.36 | $1.45 | 413,557.0 | +0.20% |
| 2026-07-31 | $70.61 | $69.13 | $1.48 | 265,843.0 | +0.82% |
| 2026-07-30 | $70.36 | $69.41 | $0.945 | 246,365.0 | -0.17% |
| 2026-07-29 | $70.69 | $69.44 | $1.25 | 381,461.0 | -0.84% |
| 2026-07-28 | $71.05 | $69.82 | $1.23 | 302,484.0 | +0.46% |
| 2026-07-27 | $71.41 | $69.92 | $1.49 | 356,000.0 | -0.09% |
| 2026-07-24 | $70.44 | $68.52 | $1.92 | 314,113.0 | +2.09% |
| 2026-07-23 | $69.12 | $66.28 | $2.84 | 656,552.0 | -1.11% |
| 2026-07-22 | $71.11 | $68.15 | $2.96 | 886,613.0 | -1.58% |
Banner Corp 주식 (BANR) 연도별 가격 이력
이 심층 분석에서는 Banner Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banner Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Banner Corp 주식 (BANR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $74.84 | $70.02 | $4.82 | 4,995,054.0 | +1.41% |
| 2026-07 | $72.65 | $65.93 | $6.72 | 9,240,762.0 | +5.98% |
| 2026-06 | $68.42 | $62.46 | $5.96 | 5,691,990.0 | +2.22% |
| 2026-05 | $67.25 | $62.44 | $4.81 | 5,198,359.0 | -2.85% |
| 2026-04 | $68.50 | $60.12 | $8.38 | 4,393,068.0 | +10.27% |
| 2026-03 | $61.45 | $57.05 | $4.40 | 8,400,769.0 | +3.11% |
| 2026-02 | $66.83 | $58.00 | $8.83 | 6,475,404.0 | -4.84% |
| 2026-01 | $67.75 | $59.66 | $8.09 | 4,411,050.0 | -1.31% |
Banner Corp 주식 (BANR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.95 | $62.22 | $5.73 | 3,771,842.0 | +0.54% |
| 2025-11 | $65.13 | $58.50 | $6.63 | 3,712,211.0 | +4.01% |
| 2025-10 | $65.26 | $59.83 | $5.43 | 6,106,732.0 | -7.80% |
| 2025-09 | $68.97 | $63.95 | $5.02 | 3,545,918.0 | -2.28% |
| 2025-08 | $68.06 | $60.48 | $7.58 | 3,907,775.0 | +7.98% |
| 2025-07 | $69.83 | $61.76 | $8.07 | 5,189,657.0 | -3.23% |
| 2025-06 | $64.82 | $60.02 | $4.80 | 4,023,933.0 | +4.06% |
| 2025-05 | $66.16 | $60.70 | $5.46 | 3,640,276.0 | +0.83% |
| 2025-04 | $64.74 | $54.01 | $10.73 | 5,310,243.0 | -4.12% |
| 2025-03 | $69.52 | $61.96 | $7.56 | 5,090,937.0 | -7.55% |
| 2025-02 | $71.75 | $66.54 | $5.21 | 3,591,898.0 | -2.39% |
| 2025-01 | $72.58 | $63.40 | $9.18 | 4,448,716.0 | +5.84% |
Banner Corp 주식 (BANR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.22 | $64.11 | $12.11 | 4,248,767.0 | -10.55% |
| 2024-11 | $78.05 | $63.46 | $14.59 | 4,131,725.0 | +16.47% |
| 2024-10 | $68.11 | $57.15 | $10.96 | 5,491,791.0 | +7.52% |
| 2024-09 | $61.76 | $53.78 | $7.98 | 4,298,313.0 | -0.02% |
| 2024-08 | $60.34 | $51.14 | $9.20 | 3,278,682.0 | +0.59% |
| 2024-07 | $61.77 | $47.20 | $14.57 | 4,444,413.0 | +19.30% |
| 2024-06 | $49.84 | $44.90 | $4.95 | 3,470,285.0 | +6.00% |
| 2024-05 | $47.45 | $43.93 | $3.52 | 3,124,363.0 | +7.33% |
| 2024-04 | $48.43 | $42.00 | $6.43 | 3,574,670.0 | -9.10% |
| 2024-03 | $48.37 | $43.16 | $5.21 | 4,644,988.0 | +9.49% |
| 2024-02 | $47.34 | $42.37 | $4.98 | 3,431,442.0 | -5.88% |
| 2024-01 | $53.93 | $46.48 | $7.45 | 3,825,862.0 | -13.03% |
2.83%
자본화:
|
볼륨(24시간):