65.50
price down icon0.79%   -0.52
after-market 시간 외 거래: 65.50
loading

Banner Corp 주식 (BANR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-25 $66.55 $65.50 $1.05 192,384.0 -0.79%
2025-03-24 $66.44 $64.60 $1.84 205,998.0 +3.53%
2025-03-21 $64.51 $63.23 $1.28 728,844.0 -0.76%
2025-03-20 $65.61 $64.23 $1.38 214,012.0 -1.08%
2025-03-19 $65.87 $64.22 $1.65 269,825.0 +0.09%
2025-03-18 $68.29 $63.85 $4.44 239,730.0 +0.28%
2025-03-17 $65.11 $63.36 $1.75 226,476.0 +1.11%
2025-03-14 $64.08 $62.54 $1.54 186,535.0 +2.93%
2025-03-13 $63.39 $62.14 $1.25 190,108.0 -1.00%
2025-03-12 $64.50 $61.96 $2.54 242,176.0 +1.01%
2025-03-11 $63.60 $62.04 $1.56 353,615.0 -1.21%
2025-03-10 $64.95 $62.53 $2.42 304,160.0 -1.52%
2025-03-07 $64.84 $62.43 $2.41 238,519.0 -0.12%
2025-03-06 $64.44 $63.25 $1.19 256,139.0 -1.28%
2025-03-05 $66.63 $64.39 $2.23 272,602.0 -1.43%
2025-03-04 $66.96 $65.77 $1.19 93,455.0 -3.85%
2025-03-03 $69.52 $67.64 $1.88 230,120.0 -0.84%
2025-02-28 $69.46 $68.52 $0.94 202,820.0 +1.04%
2025-02-27 $68.88 $67.76 $1.12 134,499.0 +0.52%
2025-02-26 $68.58 $66.90 $1.68 223,703.0 -0.44%
2025-02-25 $68.38 $67.02 $1.36 313,829.0 +2.37%

Banner Corp 주식 (BANR) 연도별 가격 이력

이 심층 분석에서는 Banner Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banner Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Banner Corp 주식 (BANR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $69.52 $61.96 $7.56 4,637,080.0 -5.04%
2025-02 $71.75 $66.54 $5.21 3,591,898.0 -2.39%
2025-01 $72.58 $63.40 $9.18 4,448,716.0 +5.84%

Banner Corp 주식 (BANR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.22 $64.11 $12.11 4,248,767.0 -10.55%
2024-11 $78.05 $63.46 $14.59 4,131,725.0 +16.47%
2024-10 $68.11 $57.15 $10.96 5,491,791.0 +7.52%
2024-09 $61.76 $53.78 $7.98 4,298,313.0 -0.02%
2024-08 $60.34 $51.14 $9.20 3,278,682.0 +0.59%
2024-07 $61.77 $47.20 $14.57 4,444,413.0 +19.30%
2024-06 $49.84 $44.90 $4.95 3,470,285.0 +6.00%
2024-05 $47.45 $43.93 $3.52 3,124,363.0 +7.33%
2024-04 $48.43 $42.00 $6.43 3,574,670.0 -9.10%
2024-03 $48.37 $43.16 $5.21 4,644,988.0 +9.49%
2024-02 $47.34 $42.37 $4.98 3,431,442.0 -5.88%
2024-01 $53.93 $46.48 $7.45 3,825,862.0 -13.03%

Banner Corp 주식 (BANR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.66 $44.86 $10.80 4,676,843.0 +18.65%
2023-11 $46.92 $41.48 $5.44 2,739,875.0 +6.94%
2023-10 $45.10 $39.31 $5.79 5,277,895.0 -0.40%
2023-09 $45.03 $41.14 $3.89 3,454,594.0 -2.69%
2023-08 $48.95 $42.40 $6.55 3,376,436.0 -8.53%
2023-07 $49.75 $42.97 $6.78 4,204,074.0 +9.02%
2023-06 $48.66 $43.06 $5.60 5,651,320.0 +0.92%
2023-05 $49.75 $41.57 $8.18 4,071,115.0 -13.32%
2023-04 $54.75 $47.94 $6.81 3,403,491.0 -8.18%
2023-03 $63.59 $49.28 $14.31 6,612,182.0 -13.67%
2023-02 $67.30 $55.85 $11.45 2,712,090.0 -2.85%
2023-01 $65.12 $60.33 $4.80 3,242,029.0 +2.58%
banks_regional DB
$25.25
price up icon 1.98%
banks_regional TFC
$42.00
price down icon 0.36%
banks_regional NU
$11.38
price down icon 2.65%
banks_regional LYG
$3.85
price up icon 1.05%
$5.68
price up icon 1.61%
banks_regional USB
$43.70
price down icon 0.14%
자본화:     |  볼륨(24시간):