Stockscreener 앱 받기
72.87
0.88%
-0.65
시간 외 거래:
72.87
Banner Corp 주식 (BANR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $74.02 | $72.62 | $1.40 | 166,077.0 | -0.88% |
| 2024-11-15 | $74.54 | $72.50 | $2.04 | 135,300.0 | +0.15% |
| 2024-11-14 | $74.38 | $72.83 | $1.55 | 104,343.0 | -0.24% |
| 2024-11-13 | $76.11 | $73.54 | $2.57 | 154,187.0 | -1.22% |
| 2024-11-12 | $76.74 | $74.30 | $2.44 | 221,542.0 | -1.06% |
| 2024-11-11 | $77.01 | $74.47 | $2.55 | 237,658.0 | +2.83% |
| 2024-11-08 | $73.71 | $71.44 | $2.27 | 294,347.0 | +2.39% |
| 2024-11-07 | $74.67 | $67.14 | $7.53 | 373,745.0 | -4.36% |
| 2024-11-06 | $75.88 | $70.94 | $4.94 | 617,305.0 | +14.73% |
| 2024-11-05 | $65.43 | $63.46 | $1.97 | 160,982.0 | +1.45% |
| 2024-11-04 | $65.05 | $63.90 | $1.15 | 203,204.0 | -1.00% |
| 2024-11-01 | $64.98 | $64.02 | $0.96 | 181,893.0 | +1.34% |
| 2024-10-31 | $65.38 | $64.04 | $1.34 | 111,020.0 | -1.84% |
| 2024-10-30 | $66.67 | $64.68 | $1.99 | 177,042.0 | +0.71% |
| 2024-10-29 | $65.07 | $64.32 | $0.75 | 107,621.0 | -0.37% |
| 2024-10-28 | $65.34 | $63.52 | $1.82 | 145,030.0 | +2.86% |
| 2024-10-25 | $64.85 | $63.17 | $1.67 | 137,215.0 | -2.06% |
| 2024-10-24 | $65.15 | $63.73 | $1.42 | 188,308.0 | -1.04% |
| 2024-10-23 | $66.04 | $63.11 | $2.93 | 237,108.0 | -0.43% |
| 2024-10-22 | $65.50 | $64.30 | $1.20 | 204,626.0 | +1.30% |
Banner Corp 주식 (BANR) 연도별 가격 이력
이 심층 분석에서는 Banner Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banner Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Banner Corp 주식 (BANR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $77.01 | $63.46 | $13.55 | 3,016,660.0 | +13.79% |
| 2024-10 | $68.11 | $57.15 | $10.96 | 5,491,791.0 | +7.52% |
| 2024-09 | $61.76 | $53.78 | $7.98 | 4,298,313.0 | -0.02% |
| 2024-08 | $60.34 | $51.14 | $9.20 | 3,278,682.0 | +0.59% |
| 2024-07 | $61.77 | $47.20 | $14.57 | 4,444,413.0 | +19.30% |
| 2024-06 | $49.84 | $44.90 | $4.95 | 3,470,285.0 | +6.00% |
| 2024-05 | $47.45 | $43.93 | $3.52 | 3,124,363.0 | +7.33% |
| 2024-04 | $48.43 | $42.00 | $6.43 | 3,574,670.0 | -9.10% |
| 2024-03 | $48.37 | $43.16 | $5.21 | 4,644,988.0 | +9.49% |
| 2024-02 | $47.34 | $42.37 | $4.98 | 3,431,442.0 | -5.88% |
| 2024-01 | $53.93 | $46.48 | $7.45 | 3,825,862.0 | -13.03% |
Banner Corp 주식 (BANR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.66 | $44.86 | $10.80 | 4,676,843.0 | +18.65% |
| 2023-11 | $46.92 | $41.48 | $5.44 | 2,739,875.0 | +6.94% |
| 2023-10 | $45.10 | $39.31 | $5.79 | 5,277,895.0 | -0.40% |
| 2023-09 | $45.03 | $41.14 | $3.89 | 3,454,594.0 | -2.69% |
| 2023-08 | $48.95 | $42.40 | $6.55 | 3,376,436.0 | -8.53% |
| 2023-07 | $49.75 | $42.97 | $6.78 | 4,204,074.0 | +9.02% |
| 2023-06 | $48.66 | $43.06 | $5.60 | 5,651,320.0 | +0.92% |
| 2023-05 | $49.75 | $41.57 | $8.18 | 4,071,115.0 | -13.32% |
| 2023-04 | $54.75 | $47.94 | $6.81 | 3,403,491.0 | -8.18% |
| 2023-03 | $63.59 | $49.28 | $14.31 | 6,612,182.0 | -13.67% |
| 2023-02 | $67.30 | $55.85 | $11.45 | 2,712,090.0 | -2.85% |
| 2023-01 | $65.12 | $60.33 | $4.80 | 3,242,029.0 | +2.58% |
Banner Corp 주식 (BANR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $71.15 | $61.20 | $9.95 | 4,093,874.0 | -10.51% |
| 2022-11 | $75.72 | $68.06 | $7.66 | 3,277,768.0 | -5.53% |
| 2022-10 | $75.09 | $59.31 | $15.78 | 4,333,012.0 | +26.52% |
| 2022-09 | $63.36 | $57.83 | $5.53 | 3,305,335.0 | -2.76% |
| 2022-08 | $64.79 | $59.85 | $4.94 | 2,836,804.0 | -1.98% |
| 2022-07 | $62.15 | $54.63 | $7.52 | 2,817,787.0 | +10.28% |
| 2022-06 | $59.45 | $52.35 | $7.10 | 4,211,345.0 | -3.27% |
| 2022-05 | $59.02 | $52.87 | $6.15 | 3,538,131.0 | +8.21% |
| 2022-04 | $59.85 | $53.49 | $6.36 | 4,189,968.0 | -8.25% |
| 2022-03 | $62.25 | $56.13 | $6.12 | 4,124,395.0 | -5.00% |
| 2022-02 | $64.77 | $57.62 | $7.15 | 3,018,354.0 | -0.81% |
| 2022-01 | $66.79 | $57.10 | $9.69 | 3,511,270.0 | +2.37% |
0.10%
2.92%
자본화:
|
볼륨(24시간):