Stockscreener 앱 받기
120.39
1.13%
1.35
Bancfirst Corp 주식 (BANF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-09 | $120.9 | $118.3 | $2.60 | 78,029.0 | +1.13% |
| 2026-02-06 | $120.0 | $116.8 | $3.19 | 128,833.0 | +2.01% |
| 2026-02-05 | $118.9 | $115.8 | $3.12 | 90,377.0 | +0.19% |
| 2026-02-04 | $117.5 | $113.7 | $3.86 | 75,384.0 | +3.06% |
| 2026-02-03 | $114.1 | $110.5 | $3.55 | 118,578.0 | +0.81% |
| 2026-02-02 | $112.9 | $110.3 | $2.68 | 112,575.0 | +1.96% |
| 2026-01-30 | $110.2 | $108.5 | $1.73 | 201,968.0 | +0.71% |
| 2026-01-29 | $109.5 | $108.0 | $1.54 | 115,148.0 | +1.14% |
| 2026-01-28 | $110.1 | $107.9 | $2.12 | 86,952.0 | -1.20% |
| 2026-01-27 | $109.5 | $108.2 | $1.33 | 73,756.0 | +0.61% |
| 2026-01-26 | $109.8 | $107.3 | $2.47 | 128,533.0 | +0.11% |
| 2026-01-23 | $117.0 | $107.4 | $9.56 | 278,973.0 | -7.57% |
| 2026-01-22 | $117.9 | $116.0 | $1.93 | 108,587.0 | +1.22% |
| 2026-01-21 | $116.5 | $112.5 | $4.04 | 134,179.0 | +3.93% |
| 2026-01-20 | $113.2 | $110.8 | $2.43 | 70,063.0 | -1.09% |
| 2026-01-16 | $115.0 | $112.8 | $2.18 | 91,667.0 | -1.32% |
| 2026-01-15 | $114.5 | $108.1 | $6.38 | 76,343.0 | +2.44% |
| 2026-01-14 | $111.6 | $108.3 | $3.31 | 92,573.0 | +2.32% |
| 2026-01-13 | $109.5 | $107.7 | $1.80 | 57,879.0 | +0.23% |
Bancfirst Corp 주식 (BANF) 연도별 가격 이력
이 심층 분석에서는 Bancfirst Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bancfirst Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bancfirst Corp 주식 (BANF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $120.9 | $110.3 | $10.68 | 681,805.0 | +9.50% |
| 2026-01 | $117.9 | $104.5 | $13.42 | 2,380,089.0 | +3.71% |
Bancfirst Corp 주식 (BANF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $115.0 | $107.2 | $7.76 | 2,675,396.0 | -2.51% |
| 2025-11 | $114.9 | $105.5 | $9.38 | 2,260,565.0 | +1.82% |
| 2025-10 | $128.9 | $107.9 | $21.03 | 2,457,345.0 | -13.91% |
| 2025-09 | $138.8 | $124.9 | $13.91 | 2,908,113.0 | -4.90% |
| 2025-08 | $135.0 | $119.7 | $15.26 | 2,164,337.0 | +6.79% |
| 2025-07 | $137.4 | $121.4 | $16.01 | 3,244,085.0 | +0.73% |
| 2025-06 | $126.0 | $117.3 | $8.78 | 2,277,375.0 | -0.07% |
| 2025-05 | $130.1 | $117.0 | $13.04 | 1,817,152.0 | +4.99% |
| 2025-04 | $121.1 | $97.02 | $24.06 | 2,508,269.0 | +7.24% |
| 2025-03 | $121.2 | $107.4 | $13.80 | 2,189,306.0 | -7.95% |
| 2025-02 | $123.3 | $114.7 | $8.56 | 1,615,275.0 | +0.24% |
| 2025-01 | $122.6 | $107.7 | $14.92 | 2,582,408.0 | +1.62% |
Bancfirst Corp 주식 (BANF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $115.2 | $15.73 | 1,652,186.0 | -5.27% |
| 2024-11 | $132.3 | $106.9 | $25.38 | 2,121,089.0 | +16.16% |
| 2024-10 | $115.6 | $98.98 | $16.64 | 1,766,842.0 | +3.29% |
| 2024-09 | $111.0 | $100.4 | $10.65 | 3,326,336.0 | -1.08% |
| 2024-08 | $108.3 | $95.78 | $12.57 | 1,610,659.0 | -0.96% |
| 2024-07 | $110.8 | $84.48 | $26.31 | 2,244,853.0 | +22.50% |
| 2024-06 | $88.59 | $81.56 | $7.03 | 1,394,261.0 | +1.80% |
| 2024-05 | $93.21 | $85.43 | $7.78 | 1,174,933.0 | -3.39% |
| 2024-04 | $93.26 | $81.21 | $12.05 | 1,557,500.0 | +1.30% |
| 2024-03 | $90.68 | $83.45 | $7.23 | 1,298,784.0 | +0.33% |
| 2024-02 | $91.37 | $83.95 | $7.42 | 1,189,182.0 | -0.87% |
| 2024-01 | $98.33 | $86.32 | $12.01 | 1,256,636.0 | -9.06% |
1.85%
2.04%
자본화:
|
볼륨(24시간):