Stockscreener 앱 받기
121.51
0.23%
0.28
시장 영업 전:
121.49
-0.02
-0.02%
Bancfirst Corp 주식 (BANF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $122.0 | $120.4 | $1.64 | 81,033.0 | +0.23% |
| 2025-05-02 | $121.7 | $118.7 | $3.01 | 92,710.0 | +1.85% |
| 2025-05-01 | $119.6 | $117.0 | $2.57 | 88,132.0 | +1.03% |
| 2025-04-30 | $118.3 | $116.3 | $1.97 | 125,056.0 | -1.25% |
| 2025-04-29 | $119.9 | $117.5 | $2.35 | 61,609.0 | +0.55% |
| 2025-04-28 | $118.9 | $117.0 | $1.96 | 73,588.0 | +0.46% |
| 2025-04-25 | $118.5 | $116.6 | $1.89 | 82,769.0 | -0.86% |
| 2025-04-24 | $119.6 | $117.7 | $1.94 | 107,133.0 | +0.31% |
| 2025-04-23 | $121.1 | $117.6 | $3.51 | 148,529.0 | +1.78% |
| 2025-04-22 | $117.3 | $113.0 | $4.23 | 102,063.0 | +3.20% |
| 2025-04-21 | $113.8 | $109.0 | $4.73 | 174,428.0 | +3.23% |
| 2025-04-17 | $110.1 | $106.0 | $4.09 | 151,461.0 | +1.89% |
| 2025-04-16 | $107.7 | $105.3 | $2.43 | 92,974.0 | +1.42% |
| 2025-04-15 | $106.2 | $102.8 | $3.36 | 80,240.0 | +1.85% |
| 2025-04-14 | $104.6 | $101.2 | $3.40 | 84,036.0 | +1.27% |
| 2025-04-11 | $103.4 | $100.3 | $3.07 | 100,477.0 | -0.42% |
| 2025-04-10 | $106.4 | $100.7 | $5.70 | 113,948.0 | -4.71% |
| 2025-04-09 | $110.2 | $99.78 | $10.45 | 140,306.0 | +6.08% |
| 2025-04-08 | $106.5 | $100.3 | $6.15 | 137,803.0 | -0.96% |
Bancfirst Corp 주식 (BANF) 연도별 가격 이력
이 심층 분석에서는 Bancfirst Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bancfirst Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bancfirst Corp 주식 (BANF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $122.0 | $117.0 | $4.99 | 342,908.0 | +3.13% |
| 2025-04 | $121.1 | $97.02 | $24.06 | 2,508,269.0 | +7.24% |
| 2025-03 | $121.2 | $107.4 | $13.80 | 2,189,306.0 | -7.95% |
| 2025-02 | $123.3 | $114.7 | $8.56 | 1,615,275.0 | +0.24% |
| 2025-01 | $122.6 | $107.7 | $14.92 | 2,582,408.0 | +1.62% |
Bancfirst Corp 주식 (BANF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $115.2 | $15.73 | 1,652,186.0 | -5.27% |
| 2024-11 | $132.3 | $106.9 | $25.38 | 2,121,089.0 | +16.16% |
| 2024-10 | $115.6 | $98.98 | $16.64 | 1,766,842.0 | +3.29% |
| 2024-09 | $111.0 | $100.4 | $10.65 | 3,326,336.0 | -1.08% |
| 2024-08 | $108.3 | $95.78 | $12.57 | 1,610,659.0 | -0.96% |
| 2024-07 | $110.8 | $84.48 | $26.31 | 2,244,853.0 | +22.50% |
| 2024-06 | $88.59 | $81.56 | $7.03 | 1,394,261.0 | +1.80% |
| 2024-05 | $93.21 | $85.43 | $7.78 | 1,174,933.0 | -3.39% |
| 2024-04 | $93.26 | $81.21 | $12.05 | 1,557,500.0 | +1.30% |
| 2024-03 | $90.68 | $83.45 | $7.23 | 1,298,784.0 | +0.33% |
| 2024-02 | $91.37 | $83.95 | $7.42 | 1,189,182.0 | -0.87% |
| 2024-01 | $98.33 | $86.32 | $12.01 | 1,256,636.0 | -9.06% |
Bancfirst Corp 주식 (BANF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.6 | $85.96 | $14.66 | 1,719,087.0 | +12.35% |
| 2023-11 | $89.31 | $80.28 | $9.03 | 1,185,131.0 | +6.81% |
| 2023-10 | $87.95 | $79.99 | $7.96 | 1,253,166.0 | -6.48% |
| 2023-09 | $97.97 | $83.69 | $14.28 | 2,922,589.0 | -9.26% |
| 2023-08 | $101.6 | $93.76 | $7.84 | 1,082,240.0 | -4.32% |
| 2023-07 | $104.0 | $89.76 | $14.24 | 1,501,936.0 | +8.59% |
| 2023-06 | $96.70 | $84.73 | $11.97 | 2,302,447.0 | +8.79% |
| 2023-05 | $89.31 | $68.44 | $20.87 | 2,134,601.0 | +5.86% |
| 2023-04 | $84.97 | $70.76 | $14.21 | 1,488,513.0 | -3.86% |
| 2023-03 | $91.46 | $79.91 | $11.55 | 3,348,474.0 | -7.92% |
| 2023-02 | $92.00 | $83.55 | $8.45 | 1,893,018.0 | +4.78% |
| 2023-01 | $91.11 | $80.24 | $10.88 | 1,877,869.0 | -2.32% |
0.30%
0.54%
자본화:
|
볼륨(24시간):