115.62
3.22%
3.61
Bancfirst Corp 주식 (BANF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-10-17 | $115.6 | $110.5 | $5.13 | 118,827.0 | +3.22% |
2024-10-16 | $112.6 | $109.9 | $2.74 | 122,649.0 | +2.41% |
2024-10-15 | $112.2 | $107.1 | $5.05 | 107,584.0 | +2.08% |
2024-10-14 | $107.7 | $106.1 | $1.67 | 39,951.0 | +0.52% |
2024-10-11 | $106.8 | $103.6 | $3.18 | 52,792.0 | +3.37% |
2024-10-10 | $103.8 | $102.2 | $1.68 | 50,267.0 | -1.24% |
2024-10-09 | $105.2 | $102.9 | $2.33 | 69,024.0 | +1.63% |
2024-10-08 | $103.3 | $102.2 | $1.20 | 81,257.0 | +0.22% |
2024-10-07 | $102.7 | $101.5 | $1.25 | 54,927.0 | -0.53% |
2024-10-04 | $103.5 | $101.5 | $1.99 | 67,378.0 | +2.19% |
2024-10-03 | $101.3 | $98.98 | $2.31 | 84,014.0 | +0.42% |
2024-10-02 | $103.6 | $100.2 | $3.39 | 75,313.0 | -1.67% |
2024-10-01 | $103.4 | $101.5 | $1.88 | 74,119.0 | -2.95% |
2024-09-30 | $105.8 | $104.0 | $1.73 | 67,581.0 | +0.68% |
2024-09-27 | $106.5 | $103.8 | $2.67 | 68,825.0 | +0.36% |
2024-09-26 | $106.6 | $104.0 | $2.67 | 96,432.0 | -0.61% |
2024-09-25 | $107.2 | $104.7 | $2.44 | 104,359.0 | -2.03% |
2024-09-24 | $107.5 | $106.0 | $1.53 | 115,069.0 | -0.11% |
2024-09-23 | $108.6 | $106.4 | $2.25 | 86,625.0 | -0.80% |
2024-09-20 | $110.5 | $107.9 | $2.62 | 1,116,808.0 | -2.17% |
2024-09-19 | $110.6 | $108.4 | $2.20 | 125,262.0 | +2.59% |
2024-09-18 | $111.0 | $105.5 | $5.53 | 154,623.0 | +0.74% |
Bancfirst Corp 주식 (BANF) 연도별 가격 이력
이 심층 분석에서는 Bancfirst Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bancfirst Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bancfirst Corp 주식 (BANF) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-10 | $115.6 | $98.98 | $16.64 | 1,116,929.0 | +9.85% |
2024-09 | $111.0 | $100.4 | $10.65 | 3,326,336.0 | -1.08% |
2024-08 | $108.3 | $95.78 | $12.57 | 1,610,659.0 | -0.96% |
2024-07 | $110.8 | $84.48 | $26.31 | 2,244,853.0 | +22.50% |
2024-06 | $88.59 | $81.56 | $7.03 | 1,394,261.0 | +1.80% |
2024-05 | $93.21 | $85.43 | $7.78 | 1,174,933.0 | -3.39% |
2024-04 | $93.26 | $81.21 | $12.05 | 1,557,500.0 | +1.30% |
2024-03 | $90.68 | $83.45 | $7.23 | 1,298,784.0 | +0.33% |
2024-02 | $91.37 | $83.95 | $7.42 | 1,189,182.0 | -0.87% |
2024-01 | $98.33 | $86.32 | $12.01 | 1,256,636.0 | -9.06% |
Bancfirst Corp 주식 (BANF) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $100.6 | $85.96 | $14.66 | 1,719,087.0 | +12.35% |
2023-11 | $89.31 | $80.28 | $9.03 | 1,185,131.0 | +6.81% |
2023-10 | $87.95 | $79.99 | $7.96 | 1,253,166.0 | -6.48% |
2023-09 | $97.97 | $83.69 | $14.28 | 2,922,589.0 | -9.26% |
2023-08 | $101.6 | $93.76 | $7.84 | 1,082,240.0 | -4.32% |
2023-07 | $104.0 | $89.76 | $14.24 | 1,501,936.0 | +8.59% |
2023-06 | $96.70 | $84.73 | $11.97 | 2,302,447.0 | +8.79% |
2023-05 | $89.31 | $68.44 | $20.87 | 2,134,601.0 | +5.86% |
2023-04 | $84.97 | $70.76 | $14.21 | 1,488,513.0 | -3.86% |
2023-03 | $91.46 | $79.91 | $11.55 | 3,348,474.0 | -7.92% |
2023-02 | $92.00 | $83.55 | $8.45 | 1,893,018.0 | +4.78% |
2023-01 | $91.11 | $80.24 | $10.88 | 1,877,869.0 | -2.32% |
Bancfirst Corp 주식 (BANF) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $102.6 | $84.37 | $18.21 | 1,946,851.0 | -13.50% |
2022-11 | $103.9 | $92.86 | $11.03 | 1,775,135.0 | +6.39% |
2022-10 | $102.1 | $88.75 | $13.34 | 2,878,582.0 | +7.10% |
2022-09 | $108.3 | $89.16 | $19.16 | 3,911,058.0 | -17.05% |
2022-08 | $118.1 | $106.7 | $11.42 | 2,449,874.0 | +0.44% |
2022-07 | $108.7 | $86.38 | $22.34 | 3,044,741.0 | +12.20% |
2022-06 | $100.2 | $88.92 | $11.26 | 3,660,953.0 | +5.49% |
2022-05 | $91.00 | $80.31 | $10.69 | 3,206,082.0 | +10.98% |
2022-04 | $86.82 | $81.42 | $5.40 | 2,706,168.0 | -1.75% |
2022-03 | $84.83 | $75.00 | $9.83 | 3,468,672.0 | +6.50% |
2022-02 | $79.49 | $73.01 | $6.48 | 2,163,994.0 | +4.24% |
2022-01 | $78.51 | $71.04 | $7.47 | 2,224,075.0 | +6.22% |
자본화:
|
볼륨(24시간):