Stockscreener 앱 받기
120.09
3.32%
-4.13
Bancfirst Corp 주식 (BANF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $125.1 | $119.8 | $5.27 | 115,626.0 | -3.32% |
| 2025-10-09 | $124.9 | $123.1 | $1.74 | 64,157.0 | -0.71% |
| 2025-10-08 | $127.5 | $125.0 | $2.45 | 66,962.0 | -0.79% |
| 2025-10-07 | $128.9 | $126.0 | $2.92 | 117,029.0 | -0.87% |
| 2025-10-06 | $128.9 | $125.7 | $3.22 | 132,489.0 | +0.54% |
| 2025-10-03 | $127.3 | $124.8 | $2.53 | 113,234.0 | +1.30% |
| 2025-10-02 | $126.0 | $123.5 | $2.50 | 70,245.0 | -0.26% |
| 2025-10-01 | $126.8 | $124.0 | $2.75 | 88,941.0 | -0.96% |
| 2025-09-30 | $127.9 | $124.9 | $3.08 | 102,547.0 | -0.99% |
| 2025-09-29 | $131.4 | $127.5 | $3.94 | 162,776.0 | -2.35% |
| 2025-09-26 | $132.3 | $130.2 | $2.06 | 99,712.0 | +0.30% |
| 2025-09-25 | $131.1 | $129.6 | $1.51 | 90,212.0 | -0.47% |
| 2025-09-24 | $131.8 | $129.6 | $2.28 | 116,280.0 | +0.87% |
| 2025-09-23 | $132.0 | $129.2 | $2.82 | 128,387.0 | +0.51% |
| 2025-09-22 | $131.5 | $129.1 | $2.40 | 134,012.0 | -1.96% |
| 2025-09-19 | $135.4 | $131.8 | $3.60 | 434,301.0 | -2.58% |
| 2025-09-18 | $135.4 | $132.0 | $3.38 | 164,627.0 | +3.18% |
| 2025-09-17 | $133.8 | $129.0 | $4.75 | 149,178.0 | +1.67% |
| 2025-09-16 | $133.7 | $128.9 | $4.78 | 160,078.0 | -3.18% |
| 2025-09-15 | $135.1 | $132.9 | $2.17 | 252,093.0 | -0.25% |
| 2025-09-12 | $135.0 | $133.2 | $1.75 | 117,064.0 | -0.75% |
| 2025-09-11 | $135.0 | $133.8 | $1.15 | 137,789.0 | +0.43% |
Bancfirst Corp 주식 (BANF) 연도별 가격 이력
이 심층 분석에서는 Bancfirst Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bancfirst Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bancfirst Corp 주식 (BANF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $128.9 | $119.8 | $9.10 | 884,309.0 | -5.03% |
| 2025-09 | $138.8 | $124.9 | $13.91 | 2,908,113.0 | -4.90% |
| 2025-08 | $135.0 | $119.7 | $15.26 | 2,164,337.0 | +6.79% |
| 2025-07 | $137.4 | $121.4 | $16.01 | 3,244,085.0 | +0.73% |
| 2025-06 | $126.0 | $117.3 | $8.78 | 2,277,375.0 | -0.07% |
| 2025-05 | $130.1 | $117.0 | $13.04 | 1,817,152.0 | +4.99% |
| 2025-04 | $121.1 | $97.02 | $24.06 | 2,508,269.0 | +7.24% |
| 2025-03 | $121.2 | $107.4 | $13.80 | 2,189,306.0 | -7.95% |
| 2025-02 | $123.3 | $114.7 | $8.56 | 1,615,275.0 | +0.24% |
| 2025-01 | $122.6 | $107.7 | $14.92 | 2,582,408.0 | +1.62% |
Bancfirst Corp 주식 (BANF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $115.2 | $15.73 | 1,652,186.0 | -5.27% |
| 2024-11 | $132.3 | $106.9 | $25.38 | 2,121,089.0 | +16.16% |
| 2024-10 | $115.6 | $98.98 | $16.64 | 1,766,842.0 | +3.29% |
| 2024-09 | $111.0 | $100.4 | $10.65 | 3,326,336.0 | -1.08% |
| 2024-08 | $108.3 | $95.78 | $12.57 | 1,610,659.0 | -0.96% |
| 2024-07 | $110.8 | $84.48 | $26.31 | 2,244,853.0 | +22.50% |
| 2024-06 | $88.59 | $81.56 | $7.03 | 1,394,261.0 | +1.80% |
| 2024-05 | $93.21 | $85.43 | $7.78 | 1,174,933.0 | -3.39% |
| 2024-04 | $93.26 | $81.21 | $12.05 | 1,557,500.0 | +1.30% |
| 2024-03 | $90.68 | $83.45 | $7.23 | 1,298,784.0 | +0.33% |
| 2024-02 | $91.37 | $83.95 | $7.42 | 1,189,182.0 | -0.87% |
| 2024-01 | $98.33 | $86.32 | $12.01 | 1,256,636.0 | -9.06% |
Bancfirst Corp 주식 (BANF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.6 | $85.96 | $14.66 | 1,719,087.0 | +12.35% |
| 2023-11 | $89.31 | $80.28 | $9.03 | 1,185,131.0 | +6.81% |
| 2023-10 | $87.95 | $79.99 | $7.96 | 1,253,166.0 | -6.48% |
| 2023-09 | $97.97 | $83.69 | $14.28 | 2,922,589.0 | -9.26% |
| 2023-08 | $101.6 | $93.76 | $7.84 | 1,082,240.0 | -4.32% |
| 2023-07 | $104.0 | $89.76 | $14.24 | 1,501,936.0 | +8.59% |
| 2023-06 | $96.70 | $84.73 | $11.97 | 2,302,447.0 | +8.79% |
| 2023-05 | $89.31 | $68.44 | $20.87 | 2,134,601.0 | +5.86% |
| 2023-04 | $84.97 | $70.76 | $14.21 | 1,488,513.0 | -3.86% |
| 2023-03 | $91.46 | $79.91 | $11.55 | 3,348,474.0 | -7.92% |
| 2023-02 | $92.00 | $83.55 | $8.45 | 1,893,018.0 | +4.78% |
| 2023-01 | $91.11 | $80.24 | $10.88 | 1,877,869.0 | -2.32% |
4.38%
자본화:
|
볼륨(24시간):