Stockscreener 앱 받기
112.36
2.40%
2.63
시장 영업 전:
112.30
-0.06
-0.05%
Bancfirst Corp 주식 (BANF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $112.7 | $108.8 | $3.95 | 141,691.0 | +2.40% |
| 2026-10-21 | $111.0 | $108.9 | $2.08 | 99,632.0 | -0.39% |
| 2026-10-20 | $111.2 | $108.6 | $2.68 | 128,204.0 | +1.99% |
| 2026-10-19 | $109.8 | $107.8 | $1.95 | 124,177.0 | -0.94% |
| 2026-10-16 | $110.6 | $108.0 | $2.63 | 147,120.0 | +0.81% |
| 2026-10-15 | $109.0 | $106.8 | $2.16 | 130,115.0 | +1.33% |
| 2026-10-14 | $106.7 | $104.9 | $1.86 | 145,315.0 | -0.04% |
| 2026-10-13 | $108.2 | $106.3 | $1.90 | 128,872.0 | -0.48% |
| 2026-10-12 | $107.6 | $106.0 | $1.62 | 175,148.0 | +1.04% |
| 2026-10-09 | $107.0 | $105.9 | $1.14 | 94,278.0 | -0.67% |
| 2026-10-08 | $107.4 | $104.8 | $2.56 | 157,455.0 | +0.84% |
| 2026-10-07 | $107.3 | $104.5 | $2.75 | 127,549.0 | -0.73% |
| 2026-10-06 | $109.0 | $106.3 | $2.64 | 108,371.0 | -0.73% |
| 2026-10-05 | $108.7 | $107.3 | $1.34 | 147,899.0 | -0.47% |
| 2026-10-02 | $109.3 | $106.8 | $2.48 | 165,966.0 | +1.49% |
| 2026-10-01 | $106.9 | $103.9 | $3.04 | 179,180.0 | +1.15% |
| 2026-09-30 | $106.2 | $104.7 | $1.41 | 164,563.0 | -1.01% |
| 2026-09-29 | $108.1 | $105.6 | $2.54 | 189,644.0 | -0.88% |
| 2026-09-28 | $108.5 | $107.1 | $1.39 | 158,302.0 | -1.31% |
| 2026-09-25 | $108.8 | $107.3 | $1.50 | 235,377.0 | +1.27% |
| 2026-09-24 | $108.8 | $106.5 | $2.34 | 123,272.0 | +0.35% |
| 2026-09-23 | $108.4 | $106.7 | $1.68 | 101,454.0 | -1.16% |
Bancfirst Corp 주식 (BANF) 연도별 가격 이력
이 심층 분석에서는 Bancfirst Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bancfirst Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bancfirst Corp 주식 (BANF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $112.7 | $103.9 | $8.80 | 2,200,972.0 | +6.72% |
| 2026-09 | $113.8 | $104.7 | $9.05 | 3,099,696.0 | -3.61% |
| 2026-08 | $116.2 | $108.7 | $7.49 | 2,230,873.0 | -3.19% |
| 2026-07 | $121.0 | $111.0 | $10.01 | 3,249,187.0 | +1.52% |
| 2026-06 | $117.5 | $106.9 | $10.61 | 4,881,586.0 | +0.76% |
| 2026-05 | $116.2 | $105.6 | $10.58 | 2,661,043.0 | -1.18% |
| 2026-04 | $121.9 | $106.9 | $15.00 | 2,530,048.0 | +2.87% |
| 2026-03 | $115.6 | $101.5 | $14.15 | 3,937,559.0 | -1.36% |
| 2026-02 | $122.2 | $108.7 | $13.52 | 2,178,138.0 | +0.05% |
| 2026-01 | $117.9 | $104.5 | $13.42 | 2,380,089.0 | +3.71% |
Bancfirst Corp 주식 (BANF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $115.0 | $107.2 | $7.76 | 2,675,396.0 | -2.51% |
| 2025-11 | $114.9 | $105.5 | $9.38 | 2,260,565.0 | +1.82% |
| 2025-10 | $128.9 | $107.9 | $21.03 | 2,457,345.0 | -13.91% |
| 2025-09 | $138.8 | $124.9 | $13.91 | 2,908,113.0 | -4.90% |
| 2025-08 | $135.0 | $119.7 | $15.26 | 2,164,337.0 | +6.79% |
| 2025-07 | $137.4 | $121.4 | $16.01 | 3,244,085.0 | +0.73% |
| 2025-06 | $126.0 | $117.3 | $8.78 | 2,277,375.0 | -0.07% |
| 2025-05 | $130.1 | $117.0 | $13.04 | 1,817,152.0 | +4.99% |
| 2025-04 | $121.1 | $97.02 | $24.06 | 2,508,269.0 | +7.24% |
| 2025-03 | $121.2 | $107.4 | $13.80 | 2,189,306.0 | -7.95% |
| 2025-02 | $123.3 | $114.7 | $8.56 | 1,615,275.0 | +0.24% |
| 2025-01 | $122.6 | $107.7 | $14.92 | 2,582,408.0 | +1.62% |
Bancfirst Corp 주식 (BANF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $115.2 | $15.73 | 1,652,186.0 | -5.27% |
| 2024-11 | $132.3 | $106.9 | $25.38 | 2,121,089.0 | +16.16% |
| 2024-10 | $115.6 | $98.98 | $16.64 | 1,766,842.0 | +3.29% |
| 2024-09 | $111.0 | $100.4 | $10.65 | 3,326,336.0 | -1.08% |
| 2024-08 | $108.3 | $95.78 | $12.57 | 1,610,659.0 | -0.96% |
| 2024-07 | $110.8 | $84.48 | $26.31 | 2,244,853.0 | +22.50% |
| 2024-06 | $88.59 | $81.56 | $7.03 | 1,394,261.0 | +1.80% |
| 2024-05 | $93.21 | $85.43 | $7.78 | 1,174,933.0 | -3.39% |
| 2024-04 | $93.26 | $81.21 | $12.05 | 1,557,500.0 | +1.30% |
| 2024-03 | $90.68 | $83.45 | $7.23 | 1,298,784.0 | +0.33% |
| 2024-02 | $91.37 | $83.95 | $7.42 | 1,189,182.0 | -0.87% |
| 2024-01 | $98.33 | $86.32 | $12.01 | 1,256,636.0 | -9.06% |
2.80%
2.15%
자본화:
|
볼륨(24시간):