Stockscreener 앱 받기
114.53
2.75%
3.07
시장 영업 전:
114.19
-0.34
-0.30%
Bancfirst Corp 주식 (BANF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $115.0 | $110.7 | $4.31 | 130,505.0 | +2.75% |
| 2026-05-04 | $113.7 | $111.1 | $2.58 | 103,688.0 | -1.02% |
| 2026-05-01 | $114.1 | $110.6 | $3.55 | 98,859.0 | +0.90% |
| 2026-04-30 | $113.2 | $109.9 | $3.35 | 177,865.0 | +0.19% |
| 2026-04-29 | $113.4 | $111.2 | $2.21 | 81,692.0 | -2.41% |
| 2026-04-28 | $116.5 | $113.8 | $2.67 | 181,163.0 | -0.56% |
| 2026-04-27 | $115.2 | $113.3 | $1.85 | 78,640.0 | +1.11% |
| 2026-04-24 | $115.1 | $111.3 | $3.82 | 66,903.0 | -1.15% |
| 2026-04-23 | $115.7 | $114.1 | $1.66 | 93,455.0 | +0.80% |
| 2026-04-22 | $115.3 | $113.4 | $1.94 | 79,108.0 | -0.18% |
| 2026-04-21 | $116.0 | $112.6 | $3.40 | 109,484.0 | -0.91% |
| 2026-04-20 | $119.5 | $113.3 | $6.24 | 214,184.0 | -1.30% |
| 2026-04-17 | $121.9 | $115.3 | $6.58 | 310,724.0 | +4.52% |
| 2026-04-16 | $113.0 | $111.5 | $1.60 | 113,368.0 | -1.12% |
| 2026-04-15 | $114.7 | $112.1 | $2.65 | 99,467.0 | -1.22% |
| 2026-04-14 | $115.0 | $112.1 | $2.98 | 107,119.0 | -0.15% |
| 2026-04-13 | $114.9 | $112.3 | $2.62 | 72,037.0 | +0.65% |
| 2026-04-10 | $114.8 | $113.0 | $1.86 | 102,510.0 | -1.12% |
| 2026-04-09 | $116.5 | $112.1 | $4.32 | 109,194.0 | +1.91% |
| 2026-04-08 | $115.0 | $112.8 | $2.22 | 156,886.0 | +2.02% |
| 2026-04-07 | $110.9 | $109.4 | $1.52 | 113,304.0 | +0.55% |
Bancfirst Corp 주식 (BANF) 연도별 가격 이력
이 심층 분석에서는 Bancfirst Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bancfirst Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bancfirst Corp 주식 (BANF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $115.0 | $110.6 | $4.40 | 463,557.0 | +2.62% |
| 2026-04 | $121.9 | $106.9 | $15.00 | 2,530,048.0 | +2.87% |
| 2026-03 | $115.6 | $101.5 | $14.15 | 3,937,559.0 | -1.36% |
| 2026-02 | $122.2 | $108.7 | $13.52 | 2,178,138.0 | +0.05% |
| 2026-01 | $117.9 | $104.5 | $13.42 | 2,380,089.0 | +3.71% |
Bancfirst Corp 주식 (BANF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $115.0 | $107.2 | $7.76 | 2,675,396.0 | -2.51% |
| 2025-11 | $114.9 | $105.5 | $9.38 | 2,260,565.0 | +1.82% |
| 2025-10 | $128.9 | $107.9 | $21.03 | 2,457,345.0 | -13.91% |
| 2025-09 | $138.8 | $124.9 | $13.91 | 2,908,113.0 | -4.90% |
| 2025-08 | $135.0 | $119.7 | $15.26 | 2,164,337.0 | +6.79% |
| 2025-07 | $137.4 | $121.4 | $16.01 | 3,244,085.0 | +0.73% |
| 2025-06 | $126.0 | $117.3 | $8.78 | 2,277,375.0 | -0.07% |
| 2025-05 | $130.1 | $117.0 | $13.04 | 1,817,152.0 | +4.99% |
| 2025-04 | $121.1 | $97.02 | $24.06 | 2,508,269.0 | +7.24% |
| 2025-03 | $121.2 | $107.4 | $13.80 | 2,189,306.0 | -7.95% |
| 2025-02 | $123.3 | $114.7 | $8.56 | 1,615,275.0 | +0.24% |
| 2025-01 | $122.6 | $107.7 | $14.92 | 2,582,408.0 | +1.62% |
Bancfirst Corp 주식 (BANF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $115.2 | $15.73 | 1,652,186.0 | -5.27% |
| 2024-11 | $132.3 | $106.9 | $25.38 | 2,121,089.0 | +16.16% |
| 2024-10 | $115.6 | $98.98 | $16.64 | 1,766,842.0 | +3.29% |
| 2024-09 | $111.0 | $100.4 | $10.65 | 3,326,336.0 | -1.08% |
| 2024-08 | $108.3 | $95.78 | $12.57 | 1,610,659.0 | -0.96% |
| 2024-07 | $110.8 | $84.48 | $26.31 | 2,244,853.0 | +22.50% |
| 2024-06 | $88.59 | $81.56 | $7.03 | 1,394,261.0 | +1.80% |
| 2024-05 | $93.21 | $85.43 | $7.78 | 1,174,933.0 | -3.39% |
| 2024-04 | $93.26 | $81.21 | $12.05 | 1,557,500.0 | +1.30% |
| 2024-03 | $90.68 | $83.45 | $7.23 | 1,298,784.0 | +0.33% |
| 2024-02 | $91.37 | $83.95 | $7.42 | 1,189,182.0 | -0.87% |
| 2024-01 | $98.33 | $86.32 | $12.01 | 1,256,636.0 | -9.06% |
1.59%
0.95%
자본화:
|
볼륨(24시간):