Stockscreener 앱 받기
102.14
7.14%
-7.85
시간 외 거래:
102.14
Bancfirst Corp 주식 (BANF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $108.8 | $101.9 | $6.90 | 117,653.0 | -7.14% |
| 2025-04-02 | $110.1 | $108.3 | $1.84 | 74,588.0 | +0.30% |
| 2025-04-01 | $111.0 | $108.4 | $2.59 | 69,935.0 | -0.19% |
| 2025-03-31 | $110.3 | $107.7 | $2.66 | 80,825.0 | +0.33% |
| 2025-03-28 | $112.6 | $108.7 | $3.89 | 56,497.0 | -1.73% |
| 2025-03-27 | $112.7 | $111.0 | $1.73 | 59,864.0 | -0.38% |
| 2025-03-26 | $114.0 | $111.4 | $2.64 | 71,190.0 | +0.08% |
| 2025-03-25 | $113.0 | $111.5 | $1.42 | 60,917.0 | -0.66% |
| 2025-03-24 | $112.5 | $111.1 | $1.44 | 78,787.0 | +2.65% |
| 2025-03-21 | $112.2 | $107.4 | $4.88 | 428,157.0 | -0.01% |
| 2025-03-20 | $112.6 | $109.6 | $3.08 | 91,639.0 | -1.33% |
| 2025-03-19 | $111.9 | $109.8 | $2.14 | 107,196.0 | +0.68% |
| 2025-03-18 | $111.0 | $109.5 | $1.56 | 81,744.0 | -0.70% |
| 2025-03-17 | $112.2 | $110.2 | $1.93 | 93,674.0 | -0.39% |
| 2025-03-14 | $111.8 | $108.4 | $3.35 | 77,661.0 | +2.12% |
| 2025-03-13 | $111.4 | $108.5 | $2.93 | 85,289.0 | +0.01% |
| 2025-03-12 | $113.0 | $108.0 | $4.99 | 68,225.0 | +0.72% |
| 2025-03-11 | $111.2 | $108.0 | $3.24 | 96,571.0 | +0.16% |
| 2025-03-10 | $112.6 | $107.9 | $4.72 | 131,301.0 | -3.99% |
| 2025-03-07 | $114.2 | $110.3 | $3.97 | 175,021.0 | -0.27% |
| 2025-03-06 | $114.0 | $112.3 | $1.73 | 117,978.0 | -1.81% |
| 2025-03-05 | $116.1 | $113.4 | $2.69 | 82,386.0 | +0.18% |
Bancfirst Corp 주식 (BANF) 연도별 가격 이력
이 심층 분석에서는 Bancfirst Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bancfirst Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bancfirst Corp 주식 (BANF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $111.0 | $101.9 | $9.11 | 379,829.0 | -7.04% |
| 2025-03 | $121.2 | $107.4 | $13.80 | 2,189,306.0 | -7.95% |
| 2025-02 | $123.3 | $114.7 | $8.56 | 1,615,275.0 | +0.24% |
| 2025-01 | $122.6 | $107.7 | $14.92 | 2,582,408.0 | +1.62% |
Bancfirst Corp 주식 (BANF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $115.2 | $15.73 | 1,652,186.0 | -5.27% |
| 2024-11 | $132.3 | $106.9 | $25.38 | 2,121,089.0 | +16.16% |
| 2024-10 | $115.6 | $98.98 | $16.64 | 1,766,842.0 | +3.29% |
| 2024-09 | $111.0 | $100.4 | $10.65 | 3,326,336.0 | -1.08% |
| 2024-08 | $108.3 | $95.78 | $12.57 | 1,610,659.0 | -0.96% |
| 2024-07 | $110.8 | $84.48 | $26.31 | 2,244,853.0 | +22.50% |
| 2024-06 | $88.59 | $81.56 | $7.03 | 1,394,261.0 | +1.80% |
| 2024-05 | $93.21 | $85.43 | $7.78 | 1,174,933.0 | -3.39% |
| 2024-04 | $93.26 | $81.21 | $12.05 | 1,557,500.0 | +1.30% |
| 2024-03 | $90.68 | $83.45 | $7.23 | 1,298,784.0 | +0.33% |
| 2024-02 | $91.37 | $83.95 | $7.42 | 1,189,182.0 | -0.87% |
| 2024-01 | $98.33 | $86.32 | $12.01 | 1,256,636.0 | -9.06% |
Bancfirst Corp 주식 (BANF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.6 | $85.96 | $14.66 | 1,719,087.0 | +12.35% |
| 2023-11 | $89.31 | $80.28 | $9.03 | 1,185,131.0 | +6.81% |
| 2023-10 | $87.95 | $79.99 | $7.96 | 1,253,166.0 | -6.48% |
| 2023-09 | $97.97 | $83.69 | $14.28 | 2,922,589.0 | -9.26% |
| 2023-08 | $101.6 | $93.76 | $7.84 | 1,082,240.0 | -4.32% |
| 2023-07 | $104.0 | $89.76 | $14.24 | 1,501,936.0 | +8.59% |
| 2023-06 | $96.70 | $84.73 | $11.97 | 2,302,447.0 | +8.79% |
| 2023-05 | $89.31 | $68.44 | $20.87 | 2,134,601.0 | +5.86% |
| 2023-04 | $84.97 | $70.76 | $14.21 | 1,488,513.0 | -3.86% |
| 2023-03 | $91.46 | $79.91 | $11.55 | 3,348,474.0 | -7.92% |
| 2023-02 | $92.00 | $83.55 | $8.45 | 1,893,018.0 | +4.78% |
| 2023-01 | $91.11 | $80.24 | $10.88 | 1,877,869.0 | -2.32% |
2.63%
2.89%
자본화:
|
볼륨(24시간):