Stockscreener 앱 받기
123.72
1.93%
-2.43
시간 외 거래:
123.72
Bancfirst Corp 주식 (BANF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-28 | $126.3 | $123.1 | $3.14 | 78,965.0 | -1.93% |
| 2025-05-27 | $126.8 | $123.1 | $3.66 | 91,847.0 | +2.68% |
| 2025-05-23 | $123.8 | $121.2 | $2.61 | 68,972.0 | -0.78% |
| 2025-05-22 | $126.3 | $123.8 | $2.44 | 76,334.0 | -1.66% |
| 2025-05-21 | $129.1 | $125.6 | $3.48 | 100,564.0 | -2.80% |
| 2025-05-20 | $130.1 | $128.7 | $1.38 | 69,050.0 | -0.32% |
| 2025-05-19 | $130.0 | $127.3 | $2.72 | 88,277.0 | +1.14% |
| 2025-05-16 | $129.2 | $126.0 | $3.23 | 79,382.0 | +0.20% |
| 2025-05-15 | $129.0 | $127.4 | $1.58 | 95,643.0 | +0.29% |
| 2025-05-14 | $128.8 | $127.3 | $1.45 | 101,178.0 | -0.44% |
| 2025-05-13 | $128.6 | $122.5 | $6.06 | 117,177.0 | +0.80% |
| 2025-05-12 | $129.0 | $126.3 | $2.69 | 123,014.0 | +3.47% |
| 2025-05-09 | $123.3 | $122.0 | $1.36 | 62,173.0 | +0.11% |
| 2025-05-08 | $123.4 | $121.0 | $2.39 | 71,449.0 | +1.62% |
| 2025-05-07 | $122.1 | $120.5 | $1.61 | 98,577.0 | +0.34% |
| 2025-05-06 | $121.4 | $117.1 | $4.28 | 64,473.0 | -0.72% |
| 2025-05-05 | $122.0 | $120.4 | $1.64 | 81,033.0 | +0.23% |
| 2025-05-02 | $121.7 | $118.7 | $3.01 | 92,710.0 | +1.85% |
| 2025-05-01 | $119.6 | $117.0 | $2.57 | 88,132.0 | +1.03% |
| 2025-04-30 | $118.3 | $116.3 | $1.97 | 125,056.0 | -1.25% |
| 2025-04-29 | $119.9 | $117.5 | $2.35 | 61,609.0 | +0.55% |
Bancfirst Corp 주식 (BANF) 연도별 가격 이력
이 심층 분석에서는 Bancfirst Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bancfirst Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bancfirst Corp 주식 (BANF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $130.1 | $117.0 | $13.04 | 1,727,915.0 | +5.01% |
| 2025-04 | $121.1 | $97.02 | $24.06 | 2,508,269.0 | +7.24% |
| 2025-03 | $121.2 | $107.4 | $13.80 | 2,189,306.0 | -7.95% |
| 2025-02 | $123.3 | $114.7 | $8.56 | 1,615,275.0 | +0.24% |
| 2025-01 | $122.6 | $107.7 | $14.92 | 2,582,408.0 | +1.62% |
Bancfirst Corp 주식 (BANF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $115.2 | $15.73 | 1,652,186.0 | -5.27% |
| 2024-11 | $132.3 | $106.9 | $25.38 | 2,121,089.0 | +16.16% |
| 2024-10 | $115.6 | $98.98 | $16.64 | 1,766,842.0 | +3.29% |
| 2024-09 | $111.0 | $100.4 | $10.65 | 3,326,336.0 | -1.08% |
| 2024-08 | $108.3 | $95.78 | $12.57 | 1,610,659.0 | -0.96% |
| 2024-07 | $110.8 | $84.48 | $26.31 | 2,244,853.0 | +22.50% |
| 2024-06 | $88.59 | $81.56 | $7.03 | 1,394,261.0 | +1.80% |
| 2024-05 | $93.21 | $85.43 | $7.78 | 1,174,933.0 | -3.39% |
| 2024-04 | $93.26 | $81.21 | $12.05 | 1,557,500.0 | +1.30% |
| 2024-03 | $90.68 | $83.45 | $7.23 | 1,298,784.0 | +0.33% |
| 2024-02 | $91.37 | $83.95 | $7.42 | 1,189,182.0 | -0.87% |
| 2024-01 | $98.33 | $86.32 | $12.01 | 1,256,636.0 | -9.06% |
Bancfirst Corp 주식 (BANF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.6 | $85.96 | $14.66 | 1,719,087.0 | +12.35% |
| 2023-11 | $89.31 | $80.28 | $9.03 | 1,185,131.0 | +6.81% |
| 2023-10 | $87.95 | $79.99 | $7.96 | 1,253,166.0 | -6.48% |
| 2023-09 | $97.97 | $83.69 | $14.28 | 2,922,589.0 | -9.26% |
| 2023-08 | $101.6 | $93.76 | $7.84 | 1,082,240.0 | -4.32% |
| 2023-07 | $104.0 | $89.76 | $14.24 | 1,501,936.0 | +8.59% |
| 2023-06 | $96.70 | $84.73 | $11.97 | 2,302,447.0 | +8.79% |
| 2023-05 | $89.31 | $68.44 | $20.87 | 2,134,601.0 | +5.86% |
| 2023-04 | $84.97 | $70.76 | $14.21 | 1,488,513.0 | -3.86% |
| 2023-03 | $91.46 | $79.91 | $11.55 | 3,348,474.0 | -7.92% |
| 2023-02 | $92.00 | $83.55 | $8.45 | 1,893,018.0 | +4.78% |
| 2023-01 | $91.11 | $80.24 | $10.88 | 1,877,869.0 | -2.32% |
2.37%
0.12%
자본화:
|
볼륨(24시간):