122.87
price up icon0.47%   0.57
after-market 시간 외 거래: 122.87
loading

Bancfirst Corp 주식 (BANF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $123.0 $121.6 $1.37 72,853.0 +0.47%
2025-08-01 $123.5 $121.1 $2.36 198,558.0 -1.78%
2025-07-31 $126.0 $123.3 $2.64 134,025.0 -0.41%
2025-07-30 $127.7 $124.6 $3.11 152,216.0 -1.18%
2025-07-29 $128.4 $126.4 $1.98 91,944.0 -0.39%
2025-07-28 $127.5 $126.5 $1.00 75,483.0 +0.30%
2025-07-25 $127.1 $125.7 $1.45 67,335.0 -0.17%
2025-07-24 $128.9 $126.7 $2.18 90,535.0 -1.57%
2025-07-23 $129.1 $128.1 $1.07 57,292.0 -1.87%
2025-07-22 $134.1 $131.3 $2.81 132,724.0 -1.37%
2025-07-21 $135.9 $132.9 $3.05 200,270.0 -1.58%
2025-07-18 $137.4 $131.5 $5.94 231,659.0 +3.06%
2025-07-17 $132.6 $126.6 $6.08 269,383.0 +2.71%
2025-07-16 $128.6 $125.5 $3.08 144,356.0 +1.19%
2025-07-15 $131.2 $126.3 $4.94 224,456.0 -3.57%
2025-07-14 $131.2 $128.2 $3.09 275,474.0 +1.60%
2025-07-11 $130.8 $128.8 $2.05 248,360.0 -1.52%
2025-07-10 $131.8 $129.1 $2.72 204,180.0 +0.66%
2025-07-09 $131.1 $129.3 $1.74 78,068.0 +0.16%
2025-07-08 $131.1 $127.7 $3.42 173,423.0 +0.39%

Bancfirst Corp 주식 (BANF) 연도별 가격 이력

이 심층 분석에서는 Bancfirst Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bancfirst Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bancfirst Corp 주식 (BANF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $123.5 $121.1 $2.36 344,264.0 -1.33%
2025-07 $137.4 $121.4 $16.01 3,244,085.0 +0.73%
2025-06 $126.0 $117.3 $8.78 2,277,375.0 -0.07%
2025-05 $130.1 $117.0 $13.04 1,817,152.0 +4.99%
2025-04 $121.1 $97.02 $24.06 2,508,269.0 +7.24%
2025-03 $121.2 $107.4 $13.80 2,189,306.0 -7.95%
2025-02 $123.3 $114.7 $8.56 1,615,275.0 +0.24%
2025-01 $122.6 $107.7 $14.92 2,582,408.0 +1.62%

Bancfirst Corp 주식 (BANF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $130.9 $115.2 $15.73 1,652,186.0 -5.27%
2024-11 $132.3 $106.9 $25.38 2,121,089.0 +16.16%
2024-10 $115.6 $98.98 $16.64 1,766,842.0 +3.29%
2024-09 $111.0 $100.4 $10.65 3,326,336.0 -1.08%
2024-08 $108.3 $95.78 $12.57 1,610,659.0 -0.96%
2024-07 $110.8 $84.48 $26.31 2,244,853.0 +22.50%
2024-06 $88.59 $81.56 $7.03 1,394,261.0 +1.80%
2024-05 $93.21 $85.43 $7.78 1,174,933.0 -3.39%
2024-04 $93.26 $81.21 $12.05 1,557,500.0 +1.30%
2024-03 $90.68 $83.45 $7.23 1,298,784.0 +0.33%
2024-02 $91.37 $83.95 $7.42 1,189,182.0 -0.87%
2024-01 $98.33 $86.32 $12.01 1,256,636.0 -9.06%

Bancfirst Corp 주식 (BANF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $100.6 $85.96 $14.66 1,719,087.0 +12.35%
2023-11 $89.31 $80.28 $9.03 1,185,131.0 +6.81%
2023-10 $87.95 $79.99 $7.96 1,253,166.0 -6.48%
2023-09 $97.97 $83.69 $14.28 2,922,589.0 -9.26%
2023-08 $101.6 $93.76 $7.84 1,082,240.0 -4.32%
2023-07 $104.0 $89.76 $14.24 1,501,936.0 +8.59%
2023-06 $96.70 $84.73 $11.97 2,302,447.0 +8.79%
2023-05 $89.31 $68.44 $20.87 2,134,601.0 +5.86%
2023-04 $84.97 $70.76 $14.21 1,488,513.0 -3.86%
2023-03 $91.46 $79.91 $11.55 3,348,474.0 -7.92%
2023-02 $92.00 $83.55 $8.45 1,893,018.0 +4.78%
2023-01 $91.11 $80.24 $10.88 1,877,869.0 -2.32%
banks_regional NU
$12.03
price down icon 0.17%
banks_regional TFC
$43.41
price up icon 1.05%
banks_regional NWG
$14.09
price up icon 2.55%
banks_regional DB
$33.68
price up icon 3.54%
banks_regional LYG
$4.41
price up icon 1.15%
banks_regional USB
$44.42
price up icon 1.09%
자본화:     |  볼륨(24시간):