Stockscreener 앱 받기
112.33
3.70%
4.01
시간 외 거래:
112.33
Bancfirst Corp 주식 (BANF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $112.8 | $107.8 | $5.03 | 149,310.0 | +3.70% |
| 2026-01-07 | $108.7 | $107.1 | $1.62 | 112,974.0 | -0.18% |
| 2026-01-06 | $108.7 | $105.6 | $3.11 | 117,896.0 | +1.27% |
| 2026-01-05 | $111.5 | $105.9 | $5.63 | 143,507.0 | +0.65% |
| 2026-01-02 | $108.7 | $104.5 | $4.21 | 96,738.0 | +0.42% |
| 2025-12-31 | $108.2 | $105.6 | $2.51 | 123,944.0 | -1.89% |
| 2025-12-30 | $108.8 | $107.2 | $1.57 | 88,447.0 | -0.22% |
| 2025-12-29 | $109.7 | $108.1 | $1.61 | 62,841.0 | -1.30% |
| 2025-12-26 | $110.6 | $108.9 | $1.73 | 68,801.0 | +0.13% |
| 2025-12-24 | $110.8 | $109.1 | $1.73 | 97,990.0 | -0.49% |
| 2025-12-23 | $112.0 | $110.1 | $1.83 | 68,103.0 | -1.18% |
| 2025-12-22 | $113.4 | $109.6 | $3.80 | 195,010.0 | -1.02% |
| 2025-12-19 | $113.0 | $111.1 | $1.87 | 436,350.0 | +0.12% |
| 2025-12-18 | $113.4 | $111.5 | $1.93 | 105,846.0 | +0.65% |
| 2025-12-17 | $114.6 | $111.3 | $3.28 | 92,359.0 | -0.99% |
| 2025-12-16 | $114.5 | $112.2 | $2.25 | 110,588.0 | -0.79% |
| 2025-12-15 | $115.0 | $112.5 | $2.50 | 138,515.0 | +0.41% |
| 2025-12-12 | $114.3 | $112.1 | $2.18 | 113,789.0 | -0.12% |
| 2025-12-11 | $114.2 | $111.3 | $2.98 | 111,839.0 | +1.44% |
| 2025-12-10 | $112.8 | $108.5 | $4.28 | 165,913.0 | +2.78% |
Bancfirst Corp 주식 (BANF) 연도별 가격 이력
이 심층 분석에서는 Bancfirst Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bancfirst Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bancfirst Corp 주식 (BANF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $112.8 | $104.5 | $8.31 | 769,735.0 | +5.95% |
Bancfirst Corp 주식 (BANF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $115.0 | $107.2 | $7.76 | 2,675,396.0 | -2.51% |
| 2025-11 | $114.9 | $105.5 | $9.38 | 2,260,565.0 | +1.82% |
| 2025-10 | $128.9 | $107.9 | $21.03 | 2,457,345.0 | -13.91% |
| 2025-09 | $138.8 | $124.9 | $13.91 | 2,908,113.0 | -4.90% |
| 2025-08 | $135.0 | $119.7 | $15.26 | 2,164,337.0 | +6.79% |
| 2025-07 | $137.4 | $121.4 | $16.01 | 3,244,085.0 | +0.73% |
| 2025-06 | $126.0 | $117.3 | $8.78 | 2,277,375.0 | -0.07% |
| 2025-05 | $130.1 | $117.0 | $13.04 | 1,817,152.0 | +4.99% |
| 2025-04 | $121.1 | $97.02 | $24.06 | 2,508,269.0 | +7.24% |
| 2025-03 | $121.2 | $107.4 | $13.80 | 2,189,306.0 | -7.95% |
| 2025-02 | $123.3 | $114.7 | $8.56 | 1,615,275.0 | +0.24% |
| 2025-01 | $122.6 | $107.7 | $14.92 | 2,582,408.0 | +1.62% |
Bancfirst Corp 주식 (BANF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $115.2 | $15.73 | 1,652,186.0 | -5.27% |
| 2024-11 | $132.3 | $106.9 | $25.38 | 2,121,089.0 | +16.16% |
| 2024-10 | $115.6 | $98.98 | $16.64 | 1,766,842.0 | +3.29% |
| 2024-09 | $111.0 | $100.4 | $10.65 | 3,326,336.0 | -1.08% |
| 2024-08 | $108.3 | $95.78 | $12.57 | 1,610,659.0 | -0.96% |
| 2024-07 | $110.8 | $84.48 | $26.31 | 2,244,853.0 | +22.50% |
| 2024-06 | $88.59 | $81.56 | $7.03 | 1,394,261.0 | +1.80% |
| 2024-05 | $93.21 | $85.43 | $7.78 | 1,174,933.0 | -3.39% |
| 2024-04 | $93.26 | $81.21 | $12.05 | 1,557,500.0 | +1.30% |
| 2024-03 | $90.68 | $83.45 | $7.23 | 1,298,784.0 | +0.33% |
| 2024-02 | $91.37 | $83.95 | $7.42 | 1,189,182.0 | -0.87% |
| 2024-01 | $98.33 | $86.32 | $12.01 | 1,256,636.0 | -9.06% |
2.52%
자본화:
|
볼륨(24시간):