Stockscreener 앱 받기
15.26
2.14%
0.32
시간 외 거래:
15.43
0.17
+1.11%
Banc Of California Inc 주식 (BANC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $15.28 | $14.90 | $0.38 | 1,147,715.0 | +2.14% |
| 2024-11-04 | $15.27 | $14.77 | $0.495 | 1,558,308.0 | -2.35% |
| 2024-11-01 | $15.60 | $15.20 | $0.40 | 1,324,505.0 | -0.39% |
| 2024-10-31 | $15.92 | $15.36 | $0.56 | 2,345,687.0 | -1.35% |
| 2024-10-30 | $16.01 | $15.57 | $0.44 | 1,553,037.0 | -1.21% |
| 2024-10-29 | $15.86 | $15.61 | $0.245 | 1,912,972.0 | -0.51% |
| 2024-10-28 | $15.86 | $15.33 | $0.53 | 2,248,050.0 | +4.07% |
| 2024-10-25 | $15.61 | $15.20 | $0.415 | 2,008,038.0 | -1.49% |
| 2024-10-24 | $15.65 | $15.29 | $0.356 | 2,479,611.0 | +1.05% |
| 2024-10-23 | $15.69 | $15.14 | $0.5499 | 2,464,638.0 | -0.84% |
| 2024-10-22 | $15.64 | $14.95 | $0.695 | 3,982,370.0 | +4.19% |
| 2024-10-21 | $15.22 | $14.62 | $0.605 | 2,759,811.0 | -2.50% |
| 2024-10-18 | $15.41 | $15.18 | $0.235 | 1,221,604.0 | -0.65% |
| 2024-10-17 | $15.44 | $15.21 | $0.225 | 1,924,341.0 | -0.46% |
| 2024-10-16 | $15.45 | $15.04 | $0.41 | 1,580,559.0 | +2.40% |
| 2024-10-15 | $15.35 | $14.79 | $0.56 | 2,352,335.0 | +1.35% |
| 2024-10-14 | $14.84 | $14.36 | $0.48 | 1,221,433.0 | +2.07% |
| 2024-10-11 | $14.50 | $14.00 | $0.50 | 2,122,185.0 | +3.43% |
| 2024-10-10 | $14.01 | $13.60 | $0.41 | 2,111,176.0 | -0.43% |
| 2024-10-09 | $14.21 | $13.65 | $0.5599 | 1,742,960.0 | +1.81% |
| 2024-10-08 | $13.91 | $13.58 | $0.33 | 1,268,356.0 | +1.17% |
Banc Of California Inc 주식 (BANC) 연도별 가격 이력
이 심층 분석에서는 Banc Of California Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banc Of California Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Banc Of California Inc 주식 (BANC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.60 | $14.77 | $0.83 | 5,178,243.0 | -0.65% |
| 2024-10 | $16.01 | $13.57 | $2.44 | 46,189,593.0 | +4.28% |
| 2024-09 | $15.43 | $13.48 | $1.95 | 47,247,810.0 | +3.59% |
| 2024-08 | $14.86 | $11.97 | $2.89 | 33,208,593.0 | +1.72% |
| 2024-07 | $14.86 | $12.31 | $2.54 | 56,361,516.0 | +9.39% |
| 2024-06 | $14.05 | $11.88 | $2.17 | 39,119,595.0 | -7.79% |
| 2024-05 | $15.09 | $13.10 | $1.99 | 51,158,203.0 | +1.24% |
| 2024-04 | $15.31 | $13.51 | $1.80 | 46,961,730.0 | -9.99% |
| 2024-03 | $15.54 | $13.92 | $1.62 | 49,499,993.0 | +3.96% |
| 2024-02 | $15.05 | $12.47 | $2.58 | 48,780,526.0 | +6.17% |
| 2024-01 | $15.14 | $12.07 | $3.07 | 57,302,433.0 | +2.61% |
Banc Of California Inc 주식 (BANC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.29 | $11.56 | $2.73 | 62,046,181.0 | +16.18% |
| 2023-11 | $12.92 | $10.95 | $1.97 | 47,329,418.0 | +3.12% |
| 2023-10 | $13.03 | $9.96 | $3.07 | 54,868,981.0 | -9.45% |
| 2023-09 | $12.97 | $11.75 | $1.22 | 24,001,422.0 | -1.20% |
| 2023-08 | $14.13 | $11.69 | $2.44 | 27,168,599.0 | -11.82% |
| 2023-07 | $16.08 | $11.39 | $4.69 | 29,843,127.0 | +22.71% |
| 2023-06 | $12.99 | $10.63 | $2.36 | 10,952,022.0 | +8.33% |
| 2023-05 | $11.87 | $9.72 | $2.15 | 15,789,997.0 | -5.81% |
| 2023-04 | $12.69 | $11.14 | $1.55 | 9,745,632.0 | -9.42% |
| 2023-03 | $17.52 | $11.85 | $5.67 | 17,203,385.0 | -28.60% |
| 2023-02 | $18.26 | $17.02 | $1.25 | 7,868,099.0 | +0.75% |
| 2023-01 | $17.80 | $15.67 | $2.13 | 7,654,095.0 | +9.35% |
Banc Of California Inc 주식 (BANC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.97 | $14.86 | $2.11 | 6,802,745.0 | -6.13% |
| 2022-11 | $17.24 | $15.94 | $1.30 | 5,583,978.0 | +1.74% |
| 2022-10 | $17.79 | $15.48 | $2.31 | 9,184,089.0 | +4.45% |
| 2022-09 | $17.90 | $15.91 | $1.99 | 6,251,083.0 | -5.39% |
| 2022-08 | $18.41 | $16.88 | $1.53 | 5,299,129.0 | -3.60% |
| 2022-07 | $18.54 | $16.88 | $1.66 | 6,163,246.0 | -0.62% |
| 2022-06 | $19.21 | $16.79 | $2.42 | 6,415,940.0 | -8.42% |
| 2022-05 | $19.26 | $17.37 | $1.89 | 6,157,613.0 | +6.65% |
| 2022-04 | $20.49 | $17.92 | $2.57 | 8,283,067.0 | -6.82% |
| 2022-03 | $20.62 | $18.18 | $2.44 | 5,691,363.0 | -1.48% |
| 2022-02 | $20.37 | $18.59 | $1.78 | 5,179,645.0 | +1.71% |
| 2022-01 | $22.01 | $18.62 | $3.39 | 4,724,023.0 | -1.53% |
1.59%
자본화:
|
볼륨(24시간):