Stockscreener 앱 받기
20.07
1.95%
-0.40
시간 외 거래:
20.09
0.02
+0.10%
Banc Of California Inc 주식 (BANC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $20.61 | $19.99 | $0.625 | 2,565,671.0 | -1.95% |
| 2026-01-08 | $20.68 | $19.99 | $0.69 | 2,301,581.0 | +1.79% |
| 2026-01-07 | $20.30 | $19.78 | $0.515 | 1,903,276.0 | -0.05% |
| 2026-01-06 | $20.12 | $19.60 | $0.525 | 1,537,292.0 | +1.41% |
| 2026-01-05 | $20.07 | $19.33 | $0.745 | 2,044,080.0 | +2.01% |
| 2026-01-02 | $19.76 | $19.11 | $0.65 | 1,703,064.0 | +0.83% |
| 2025-12-31 | $19.61 | $19.24 | $0.37 | 1,071,551.0 | -0.77% |
| 2025-12-30 | $19.73 | $19.36 | $0.365 | 1,508,003.0 | -0.97% |
| 2025-12-29 | $19.77 | $19.42 | $0.35 | 1,244,654.0 | -0.36% |
| 2025-12-26 | $19.71 | $19.57 | $0.135 | 864,883.0 | +0.15% |
| 2025-12-24 | $19.73 | $19.51 | $0.225 | 698,235.0 | -0.10% |
| 2025-12-23 | $19.97 | $19.66 | $0.31 | 1,842,746.0 | -1.06% |
| 2025-12-22 | $19.97 | $19.72 | $0.25 | 1,844,292.0 | +0.96% |
| 2025-12-19 | $19.94 | $19.60 | $0.34 | 3,347,156.0 | -0.35% |
| 2025-12-18 | $20.07 | $19.75 | $0.315 | 1,194,093.0 | +0.46% |
| 2025-12-17 | $19.97 | $19.60 | $0.37 | 1,334,124.0 | +0.20% |
| 2025-12-16 | $19.87 | $19.51 | $0.36 | 1,183,860.0 | -0.30% |
| 2025-12-15 | $20.01 | $19.54 | $0.47 | 1,518,551.0 | -0.61% |
| 2025-12-12 | $20.04 | $19.70 | $0.335 | 2,216,320.0 | +0.00% |
| 2025-12-11 | $20.17 | $19.73 | $0.44 | 2,289,411.0 | -0.40% |
Banc Of California Inc 주식 (BANC) 연도별 가격 이력
이 심층 분석에서는 Banc Of California Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banc Of California Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Banc Of California Inc 주식 (BANC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $20.68 | $19.11 | $1.57 | 14,620,635.0 | +4.04% |
Banc Of California Inc 주식 (BANC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.17 | $18.40 | $1.77 | 35,019,115.0 | +5.42% |
| 2025-11 | $18.70 | $16.12 | $2.58 | 41,570,457.0 | +8.66% |
| 2025-10 | $18.24 | $15.33 | $2.91 | 109,651,043.0 | +2.54% |
| 2025-09 | $17.22 | $16.12 | $1.09 | 46,103,343.0 | -2.19% |
| 2025-08 | $17.10 | $13.96 | $3.14 | 41,081,089.0 | +16.53% |
| 2025-07 | $15.34 | $13.97 | $1.37 | 57,890,451.0 | +3.35% |
| 2025-06 | $14.40 | $13.24 | $1.16 | 42,079,702.0 | +2.41% |
| 2025-05 | $14.74 | $13.36 | $1.38 | 33,505,002.0 | +1.78% |
| 2025-04 | $14.35 | $11.52 | $2.83 | 83,976,805.0 | -5.00% |
| 2025-03 | $15.06 | $12.85 | $2.21 | 53,917,338.0 | -4.57% |
| 2025-02 | $16.65 | $14.54 | $2.10 | 31,777,874.0 | -7.18% |
| 2025-01 | $16.53 | $14.50 | $2.03 | 36,829,527.0 | +3.62% |
Banc Of California Inc 주식 (BANC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.33 | $15.20 | $2.13 | 32,346,238.0 | -9.63% |
| 2024-11 | $18.08 | $14.77 | $3.31 | 46,563,256.0 | +12.17% |
| 2024-10 | $16.01 | $13.57 | $2.44 | 46,189,593.0 | +4.28% |
| 2024-09 | $15.43 | $13.48 | $1.95 | 47,247,810.0 | +3.59% |
| 2024-08 | $14.86 | $11.97 | $2.89 | 33,208,593.0 | +1.72% |
| 2024-07 | $14.86 | $12.31 | $2.54 | 56,361,516.0 | +9.39% |
| 2024-06 | $14.05 | $11.88 | $2.17 | 39,119,595.0 | -7.79% |
| 2024-05 | $15.09 | $13.10 | $1.99 | 51,158,203.0 | +1.24% |
| 2024-04 | $15.31 | $13.51 | $1.80 | 46,961,730.0 | -9.99% |
| 2024-03 | $15.54 | $13.92 | $1.62 | 49,499,993.0 | +3.96% |
| 2024-02 | $15.05 | $12.47 | $2.58 | 48,780,526.0 | +6.17% |
| 2024-01 | $15.14 | $12.07 | $3.07 | 57,302,433.0 | +2.61% |
1.20%
0.81%
자본화:
|
볼륨(24시간):