Stockscreener 앱 받기
18.80
1.84%
0.34
시장 영업 전:
18.76
-0.04
-0.21%
Banc Of California Inc 주식 (BANC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $18.95 | $18.45 | $0.495 | 2,839,386.0 | +1.84% |
| 2026-05-19 | $18.64 | $18.31 | $0.33 | 4,171,814.0 | -0.97% |
| 2026-05-18 | $18.76 | $18.22 | $0.54 | 3,319,425.0 | +1.86% |
| 2026-05-15 | $18.66 | $18.20 | $0.46 | 3,286,178.0 | -2.03% |
| 2026-05-14 | $18.80 | $18.61 | $0.195 | 2,342,420.0 | +1.47% |
| 2026-05-13 | $18.64 | $18.36 | $0.28 | 1,826,603.0 | -1.13% |
| 2026-05-12 | $18.96 | $18.42 | $0.54 | 2,498,472.0 | -1.22% |
| 2026-05-11 | $19.11 | $18.76 | $0.35 | 2,599,006.0 | -1.00% |
| 2026-05-08 | $19.21 | $18.98 | $0.23 | 3,187,543.0 | -0.68% |
| 2026-05-07 | $19.59 | $19.08 | $0.51 | 2,507,544.0 | -1.13% |
| 2026-05-06 | $19.55 | $18.87 | $0.675 | 3,081,373.0 | +2.97% |
| 2026-05-05 | $18.96 | $18.57 | $0.395 | 1,643,670.0 | +1.29% |
| 2026-05-04 | $18.68 | $18.26 | $0.415 | 2,522,823.0 | +0.05% |
| 2026-05-01 | $18.96 | $18.52 | $0.435 | 2,451,569.0 | -0.80% |
| 2026-04-30 | $18.81 | $18.11 | $0.70 | 2,643,245.0 | +2.46% |
| 2026-04-29 | $18.90 | $18.26 | $0.64 | 1,924,215.0 | -3.18% |
| 2026-04-28 | $19.10 | $18.82 | $0.285 | 2,174,939.0 | +0.53% |
| 2026-04-27 | $18.89 | $18.52 | $0.375 | 2,447,323.0 | +0.16% |
| 2026-04-24 | $19.31 | $18.58 | $0.73 | 4,498,515.0 | -0.79% |
| 2026-04-23 | $18.95 | $17.80 | $1.15 | 4,803,503.0 | +2.77% |
| 2026-04-22 | $18.63 | $18.23 | $0.40 | 4,204,227.0 | -0.86% |
| 2026-04-21 | $18.90 | $18.48 | $0.425 | 2,884,057.0 | -1.07% |
Banc Of California Inc 주식 (BANC) 연도별 가격 이력
이 심층 분석에서는 Banc Of California Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banc Of California Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Banc Of California Inc 주식 (BANC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.59 | $18.20 | $1.39 | 41,117,212.0 | +0.37% |
| 2026-04 | $19.31 | $17.20 | $2.11 | 62,274,859.0 | +6.54% |
| 2026-03 | $18.61 | $16.35 | $2.26 | 70,565,419.0 | -4.82% |
| 2026-02 | $21.25 | $18.05 | $3.20 | 62,221,017.0 | -7.56% |
| 2026-01 | $21.61 | $19.11 | $2.50 | 44,839,182.0 | +3.58% |
Banc Of California Inc 주식 (BANC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.17 | $18.40 | $1.77 | 35,019,115.0 | +5.42% |
| 2025-11 | $18.70 | $16.12 | $2.58 | 41,570,457.0 | +8.66% |
| 2025-10 | $18.24 | $15.33 | $2.91 | 109,651,043.0 | +2.54% |
| 2025-09 | $17.22 | $16.12 | $1.09 | 46,103,343.0 | -2.19% |
| 2025-08 | $17.10 | $13.96 | $3.14 | 41,081,089.0 | +16.53% |
| 2025-07 | $15.34 | $13.97 | $1.37 | 57,890,451.0 | +3.35% |
| 2025-06 | $14.40 | $13.24 | $1.16 | 42,079,702.0 | +2.41% |
| 2025-05 | $14.74 | $13.36 | $1.38 | 33,505,002.0 | +1.78% |
| 2025-04 | $14.35 | $11.52 | $2.83 | 83,976,805.0 | -5.00% |
| 2025-03 | $15.06 | $12.85 | $2.21 | 53,917,338.0 | -4.57% |
| 2025-02 | $16.65 | $14.54 | $2.10 | 31,777,874.0 | -7.18% |
| 2025-01 | $16.53 | $14.50 | $2.03 | 36,829,527.0 | +3.62% |
Banc Of California Inc 주식 (BANC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.33 | $15.20 | $2.13 | 32,346,238.0 | -9.63% |
| 2024-11 | $18.08 | $14.77 | $3.31 | 46,563,256.0 | +12.17% |
| 2024-10 | $16.01 | $13.57 | $2.44 | 46,189,593.0 | +4.28% |
| 2024-09 | $15.43 | $13.48 | $1.95 | 47,247,810.0 | +3.59% |
| 2024-08 | $14.86 | $11.97 | $2.89 | 33,208,593.0 | +1.72% |
| 2024-07 | $14.86 | $12.31 | $2.54 | 56,361,516.0 | +9.39% |
| 2024-06 | $14.05 | $11.88 | $2.17 | 39,119,595.0 | -7.79% |
| 2024-05 | $15.09 | $13.10 | $1.99 | 51,158,203.0 | +1.24% |
| 2024-04 | $15.31 | $13.51 | $1.80 | 46,961,730.0 | -9.99% |
| 2024-03 | $15.54 | $13.92 | $1.62 | 49,499,993.0 | +3.96% |
| 2024-02 | $15.05 | $12.47 | $2.58 | 48,780,526.0 | +6.17% |
| 2024-01 | $15.14 | $12.07 | $3.07 | 57,302,433.0 | +2.61% |
4.07%
자본화:
|
볼륨(24시간):