Stockscreener 앱 받기
14.99
2.91%
-0.45
시간 외 거래:
14.99
Banc Of California Inc 주식 (BANC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $15.70 | $14.94 | $0.765 | 1,945,492.0 | -2.91% |
| 2025-02-20 | $15.79 | $15.36 | $0.44 | 1,771,602.0 | -2.40% |
| 2025-02-19 | $16.00 | $15.65 | $0.35 | 1,588,016.0 | -0.69% |
| 2025-02-18 | $15.96 | $15.55 | $0.405 | 2,026,833.0 | +2.05% |
| 2025-02-14 | $16.09 | $15.50 | $0.59 | 2,902,834.0 | -1.64% |
| 2025-02-13 | $15.95 | $15.69 | $0.2562 | 1,060,771.0 | +0.13% |
| 2025-02-12 | $16.18 | $15.74 | $0.435 | 2,002,849.0 | -3.76% |
| 2025-02-11 | $16.48 | $16.06 | $0.42 | 897,606.0 | +1.98% |
| 2025-02-10 | $16.30 | $16.00 | $0.30 | 1,104,313.0 | -0.80% |
| 2025-02-07 | $16.55 | $16.17 | $0.375 | 1,670,458.0 | -1.45% |
| 2025-02-06 | $16.65 | $16.38 | $0.275 | 1,785,426.0 | +0.06% |
| 2025-02-05 | $16.51 | $16.03 | $0.48 | 1,881,019.0 | +2.48% |
| 2025-02-04 | $16.22 | $15.65 | $0.57 | 996,849.0 | +2.29% |
| 2025-02-03 | $15.83 | $15.37 | $0.4574 | 1,591,835.0 | -1.69% |
| 2025-01-31 | $16.36 | $15.93 | $0.434 | 1,536,051.0 | -1.23% |
| 2025-01-30 | $16.44 | $16.00 | $0.436 | 1,166,611.0 | +1.06% |
| 2025-01-29 | $16.32 | $15.86 | $0.46 | 1,712,600.0 | +0.00% |
| 2025-01-28 | $16.15 | $15.82 | $0.33 | 1,891,485.0 | +0.25% |
| 2025-01-27 | $16.30 | $15.96 | $0.335 | 2,173,465.0 | +0.13% |
| 2025-01-24 | $16.04 | $15.49 | $0.55 | 2,619,493.0 | +1.85% |
Banc Of California Inc 주식 (BANC) 연도별 가격 이력
이 심층 분석에서는 Banc Of California Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banc Of California Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Banc Of California Inc 주식 (BANC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $16.65 | $14.94 | $1.71 | 25,171,395.0 | -6.43% |
| 2025-01 | $16.53 | $14.50 | $2.03 | 36,829,527.0 | +3.62% |
Banc Of California Inc 주식 (BANC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.33 | $15.20 | $2.13 | 32,346,238.0 | -9.63% |
| 2024-11 | $18.08 | $14.77 | $3.31 | 46,563,256.0 | +12.17% |
| 2024-10 | $16.01 | $13.57 | $2.44 | 46,189,593.0 | +4.28% |
| 2024-09 | $15.43 | $13.48 | $1.95 | 47,247,810.0 | +3.59% |
| 2024-08 | $14.86 | $11.97 | $2.89 | 33,208,593.0 | +1.72% |
| 2024-07 | $14.86 | $12.31 | $2.54 | 56,361,516.0 | +9.39% |
| 2024-06 | $14.05 | $11.88 | $2.17 | 39,119,595.0 | -7.79% |
| 2024-05 | $15.09 | $13.10 | $1.99 | 51,158,203.0 | +1.24% |
| 2024-04 | $15.31 | $13.51 | $1.80 | 46,961,730.0 | -9.99% |
| 2024-03 | $15.54 | $13.92 | $1.62 | 49,499,993.0 | +3.96% |
| 2024-02 | $15.05 | $12.47 | $2.58 | 48,780,526.0 | +6.17% |
| 2024-01 | $15.14 | $12.07 | $3.07 | 57,302,433.0 | +2.61% |
Banc Of California Inc 주식 (BANC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.29 | $11.56 | $2.73 | 62,046,181.0 | +16.18% |
| 2023-11 | $12.92 | $10.95 | $1.97 | 47,329,418.0 | +3.12% |
| 2023-10 | $13.03 | $9.96 | $3.07 | 54,868,981.0 | -9.45% |
| 2023-09 | $12.97 | $11.75 | $1.22 | 24,001,422.0 | -1.20% |
| 2023-08 | $14.13 | $11.69 | $2.44 | 27,168,599.0 | -11.82% |
| 2023-07 | $16.08 | $11.39 | $4.69 | 29,843,127.0 | +22.71% |
| 2023-06 | $12.99 | $10.63 | $2.36 | 10,952,022.0 | +8.33% |
| 2023-05 | $11.87 | $9.72 | $2.15 | 15,789,997.0 | -5.81% |
| 2023-04 | $12.69 | $11.14 | $1.55 | 9,745,632.0 | -9.42% |
| 2023-03 | $17.52 | $11.85 | $5.67 | 17,203,385.0 | -28.60% |
| 2023-02 | $18.26 | $17.02 | $1.25 | 7,868,099.0 | +0.75% |
| 2023-01 | $17.80 | $15.67 | $2.13 | 7,654,095.0 | +9.35% |
1.69%
0.52%
자본화:
|
볼륨(24시간):