Stockscreener 앱 받기
17.33
0.17%
0.03
Banc Of California Inc 주식 (BANC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $17.47 | $17.23 | $0.24 | 1,259,629.0 | +0.17% |
| 2026-10-09 | $17.41 | $17.20 | $0.22 | 1,652,603.0 | -0.29% |
| 2026-10-08 | $17.41 | $17.02 | $0.385 | 3,021,733.0 | +1.05% |
| 2026-10-07 | $17.28 | $17.00 | $0.28 | 1,913,693.0 | -1.49% |
| 2026-10-06 | $17.70 | $17.39 | $0.315 | 2,269,276.0 | -0.68% |
| 2026-10-05 | $17.91 | $17.50 | $0.41 | 2,586,137.0 | -1.07% |
| 2026-10-02 | $17.96 | $17.61 | $0.355 | 2,332,587.0 | +1.43% |
| 2026-10-01 | $17.51 | $16.84 | $0.67 | 3,618,271.0 | +1.51% |
| 2026-09-30 | $17.45 | $17.11 | $0.34 | 2,419,172.0 | -0.40% |
| 2026-09-29 | $17.77 | $17.23 | $0.55 | 1,973,107.0 | -2.04% |
| 2026-09-28 | $18.02 | $17.61 | $0.41 | 1,955,255.0 | -1.56% |
| 2026-09-25 | $18.12 | $17.82 | $0.297 | 2,386,622.0 | +1.18% |
| 2026-09-24 | $17.85 | $17.55 | $0.295 | 2,464,932.0 | +0.06% |
| 2026-09-23 | $18.16 | $17.72 | $0.44 | 2,175,977.0 | -2.10% |
| 2026-09-22 | $18.53 | $18.10 | $0.43 | 2,898,644.0 | -1.04% |
| 2026-09-21 | $18.50 | $18.27 | $0.225 | 1,476,688.0 | -0.16% |
| 2026-09-18 | $18.53 | $18.23 | $0.30 | 6,048,826.0 | -0.97% |
| 2026-09-17 | $18.69 | $18.32 | $0.37 | 2,324,529.0 | +1.20% |
| 2026-09-16 | $18.71 | $17.86 | $0.85 | 3,939,582.0 | -1.72% |
| 2026-09-15 | $18.77 | $18.26 | $0.515 | 3,098,893.0 | +0.76% |
Banc Of California Inc 주식 (BANC) 연도별 가격 이력
이 심층 분석에서는 Banc Of California Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banc Of California Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Banc Of California Inc 주식 (BANC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.96 | $16.84 | $1.12 | 18,653,929.0 | +0.58% |
| 2026-09 | $19.17 | $17.11 | $2.06 | 55,158,651.0 | -7.47% |
| 2026-08 | $19.98 | $18.43 | $1.55 | 48,158,944.0 | -2.77% |
| 2026-07 | $21.93 | $18.46 | $3.46 | 75,858,231.0 | -6.27% |
| 2026-06 | $21.07 | $18.62 | $2.45 | 63,134,119.0 | +6.30% |
| 2026-05 | $19.59 | $18.20 | $1.39 | 55,119,434.0 | +2.62% |
| 2026-04 | $19.31 | $17.20 | $2.11 | 62,274,859.0 | +6.54% |
| 2026-03 | $18.61 | $16.35 | $2.26 | 70,565,419.0 | -4.82% |
| 2026-02 | $21.25 | $18.05 | $3.20 | 62,221,017.0 | -7.56% |
| 2026-01 | $21.61 | $19.11 | $2.50 | 44,839,182.0 | +3.58% |
Banc Of California Inc 주식 (BANC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.17 | $18.40 | $1.77 | 35,019,115.0 | +5.42% |
| 2025-11 | $18.70 | $16.12 | $2.58 | 41,570,457.0 | +8.66% |
| 2025-10 | $18.24 | $15.33 | $2.91 | 109,651,043.0 | +2.54% |
| 2025-09 | $17.22 | $16.12 | $1.09 | 46,103,343.0 | -2.19% |
| 2025-08 | $17.10 | $13.96 | $3.14 | 41,081,089.0 | +16.53% |
| 2025-07 | $15.34 | $13.97 | $1.37 | 57,890,451.0 | +3.35% |
| 2025-06 | $14.40 | $13.24 | $1.16 | 42,079,702.0 | +2.41% |
| 2025-05 | $14.74 | $13.36 | $1.38 | 33,505,002.0 | +1.78% |
| 2025-04 | $14.35 | $11.52 | $2.83 | 83,976,805.0 | -5.00% |
| 2025-03 | $15.06 | $12.85 | $2.21 | 53,917,338.0 | -4.57% |
| 2025-02 | $16.65 | $14.54 | $2.10 | 31,777,874.0 | -7.18% |
| 2025-01 | $16.53 | $14.50 | $2.03 | 36,829,527.0 | +3.62% |
Banc Of California Inc 주식 (BANC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.33 | $15.20 | $2.13 | 32,346,238.0 | -9.63% |
| 2024-11 | $18.08 | $14.77 | $3.31 | 46,563,256.0 | +12.17% |
| 2024-10 | $16.01 | $13.57 | $2.44 | 46,189,593.0 | +4.28% |
| 2024-09 | $15.43 | $13.48 | $1.95 | 47,247,810.0 | +3.59% |
| 2024-08 | $14.86 | $11.97 | $2.89 | 33,208,593.0 | +1.72% |
| 2024-07 | $14.86 | $12.31 | $2.54 | 56,361,516.0 | +9.39% |
| 2024-06 | $14.05 | $11.88 | $2.17 | 39,119,595.0 | -7.79% |
| 2024-05 | $15.09 | $13.10 | $1.99 | 51,158,203.0 | +1.24% |
| 2024-04 | $15.31 | $13.51 | $1.80 | 46,961,730.0 | -9.99% |
| 2024-03 | $15.54 | $13.92 | $1.62 | 49,499,993.0 | +3.96% |
| 2024-02 | $15.05 | $12.47 | $2.58 | 48,780,526.0 | +6.17% |
| 2024-01 | $15.14 | $12.07 | $3.07 | 57,302,433.0 | +2.61% |
0.57%
자본화:
|
볼륨(24시간):