Banc Of California Inc (BANC)

개요 뉴스 가격 이력 옵션 체인 BANC 왜 하락? 토론 예측 배당 이력

Banc Of California Inc 주식 (BANC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-22	$21.84	$21.16	$0.675	1,698,028.0	-2.54%
2026-07-21	$21.93	$21.00	$0.925	8,504,216.0	+4.90%
2026-07-20	$21.27	$20.77	$0.50	2,026,974.0	-1.89%
2026-07-17	$21.40	$21.07	$0.335	2,386,986.0	-1.26%
2026-07-16	$21.52	$20.82	$0.70	2,062,680.0	+3.07%
2026-07-15	$20.94	$20.52	$0.415	1,904,295.0	+1.21%
2026-07-14	$20.70	$20.45	$0.255	1,789,133.0	+0.49%
2026-07-13	$20.66	$20.28	$0.38	2,401,016.0	-0.05%
2026-07-10	$20.65	$20.33	$0.32	2,126,003.0	+0.15%
2026-07-09	$20.57	$20.17	$0.405	1,598,865.0	+1.74%
2026-07-08	$20.47	$19.94	$0.53	1,782,204.0	-2.19%
2026-07-07	$20.83	$20.53	$0.30	2,001,168.0	+0.05%
2026-07-06	$20.63	$20.15	$0.48	2,057,178.0	+1.28%
2026-07-02	$20.84	$20.12	$0.715	2,413,385.0	-1.26%
2026-07-01	$20.71	$20.38	$0.335	2,515,747.0	+0.64%
2026-06-30	$20.52	$20.35	$0.17	2,646,845.0	-0.05%
2026-06-29	$20.88	$20.38	$0.505	2,862,674.0	-1.78%
2026-06-26	$21.07	$20.63	$0.44	7,703,607.0	-1.14%
2026-06-25	$21.07	$20.73	$0.345	4,915,813.0	+1.49%
2026-06-24	$20.83	$20.50	$0.33	3,311,024.0	+1.12%
2026-06-23	$20.55	$20.07	$0.48	1,982,488.0	+1.48%

Banc Of California Inc 주식 (BANC) 연도별 가격 이력

이 심층 분석에서는 Banc Of California Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banc Of California Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Banc Of California Inc 주식 (BANC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$21.93	$19.94	$1.99	37,267,878.0	+4.14%
2026-06	$21.07	$18.62	$2.45	63,134,119.0	+6.30%
2026-05	$19.59	$18.20	$1.39	55,119,434.0	+2.62%
2026-04	$19.31	$17.20	$2.11	62,274,859.0	+6.54%
2026-03	$18.61	$16.35	$2.26	70,565,419.0	-4.82%
2026-02	$21.25	$18.05	$3.20	62,221,017.0	-7.56%
2026-01	$21.61	$19.11	$2.50	44,839,182.0	+3.58%

Banc Of California Inc 주식 (BANC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$20.17	$18.40	$1.77	35,019,115.0	+5.42%
2025-11	$18.70	$16.12	$2.58	41,570,457.0	+8.66%
2025-10	$18.24	$15.33	$2.91	109,651,043.0	+2.54%
2025-09	$17.22	$16.12	$1.09	46,103,343.0	-2.19%
2025-08	$17.10	$13.96	$3.14	41,081,089.0	+16.53%
2025-07	$15.34	$13.97	$1.37	57,890,451.0	+3.35%
2025-06	$14.40	$13.24	$1.16	42,079,702.0	+2.41%
2025-05	$14.74	$13.36	$1.38	33,505,002.0	+1.78%
2025-04	$14.35	$11.52	$2.83	83,976,805.0	-5.00%
2025-03	$15.06	$12.85	$2.21	53,917,338.0	-4.57%
2025-02	$16.65	$14.54	$2.10	31,777,874.0	-7.18%
2025-01	$16.53	$14.50	$2.03	36,829,527.0	+3.62%

Banc Of California Inc 주식 (BANC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$17.33	$15.20	$2.13	32,346,238.0	-9.63%
2024-11	$18.08	$14.77	$3.31	46,563,256.0	+12.17%
2024-10	$16.01	$13.57	$2.44	46,189,593.0	+4.28%
2024-09	$15.43	$13.48	$1.95	47,247,810.0	+3.59%
2024-08	$14.86	$11.97	$2.89	33,208,593.0	+1.72%
2024-07	$14.86	$12.31	$2.54	56,361,516.0	+9.39%
2024-06	$14.05	$11.88	$2.17	39,119,595.0	-7.79%
2024-05	$15.09	$13.10	$1.99	51,158,203.0	+1.24%
2024-04	$15.31	$13.51	$1.80	46,961,730.0	-9.99%
2024-03	$15.54	$13.92	$1.62	49,499,993.0	+3.96%
2024-02	$15.05	$12.47	$2.58	48,780,526.0	+6.17%
2024-01	$15.14	$12.07	$3.07	57,302,433.0	+2.61%