Stockscreener 앱 받기
18.45
0.70%
-0.15
Banc Of California Inc 주식 (BANC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $18.64 | $18.40 | $0.24 | 250,634.0 | -0.75% |
| 2025-11-25 | $18.70 | $17.94 | $0.765 | 3,516,983.0 | +4.44% |
| 2025-11-24 | $17.94 | $17.59 | $0.35 | 2,365,507.0 | +0.34% |
| 2025-11-21 | $17.83 | $17.04 | $0.7947 | 3,151,759.0 | +4.41% |
| 2025-11-20 | $17.39 | $16.91 | $0.485 | 2,481,192.0 | +0.59% |
| 2025-11-19 | $16.94 | $16.45 | $0.49 | 2,041,213.0 | +2.36% |
| 2025-11-18 | $16.79 | $16.12 | $0.665 | 3,308,336.0 | +1.91% |
| 2025-11-17 | $17.13 | $16.17 | $0.96 | 1,875,637.0 | -5.04% |
| 2025-11-14 | $17.09 | $16.71 | $0.385 | 1,182,119.0 | +0.29% |
| 2025-11-13 | $17.43 | $16.82 | $0.61 | 2,112,316.0 | -1.73% |
| 2025-11-12 | $17.76 | $17.30 | $0.46 | 2,385,745.0 | -1.14% |
| 2025-11-11 | $17.64 | $17.30 | $0.335 | 2,161,664.0 | +0.98% |
| 2025-11-10 | $17.45 | $17.09 | $0.3575 | 1,739,828.0 | +1.46% |
| 2025-11-07 | $17.25 | $16.86 | $0.385 | 1,665,704.0 | -0.06% |
| 2025-11-06 | $17.23 | $16.82 | $0.415 | 1,894,896.0 | +0.23% |
| 2025-11-05 | $17.24 | $16.74 | $0.50 | 1,416,550.0 | +1.79% |
| 2025-11-04 | $16.82 | $16.54 | $0.28 | 1,952,029.0 | -1.00% |
| 2025-11-03 | $16.97 | $16.53 | $0.44 | 3,192,616.0 | -0.24% |
| 2025-10-31 | $17.05 | $16.69 | $0.36 | 2,263,074.0 | -0.24% |
| 2025-10-30 | $17.17 | $16.84 | $0.33 | 2,595,025.0 | +0.35% |
| 2025-10-29 | $17.54 | $16.88 | $0.66 | 3,346,382.0 | -1.17% |
| 2025-10-28 | $17.55 | $17.06 | $0.49 | 3,058,127.0 | -0.29% |
Banc Of California Inc 주식 (BANC) 연도별 가격 이력
이 심층 분석에서는 Banc Of California Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banc Of California Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Banc Of California Inc 주식 (BANC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $18.70 | $16.12 | $2.58 | 38,694,728.0 | +8.78% |
| 2025-10 | $18.24 | $15.33 | $2.91 | 109,651,043.0 | +2.54% |
| 2025-09 | $17.22 | $16.12 | $1.09 | 46,103,343.0 | -2.19% |
| 2025-08 | $17.10 | $13.96 | $3.14 | 41,081,089.0 | +16.53% |
| 2025-07 | $15.34 | $13.97 | $1.37 | 57,890,451.0 | +3.35% |
| 2025-06 | $14.40 | $13.24 | $1.16 | 42,079,702.0 | +2.41% |
| 2025-05 | $14.74 | $13.36 | $1.38 | 33,505,002.0 | +1.78% |
| 2025-04 | $14.35 | $11.52 | $2.83 | 83,976,805.0 | -5.00% |
| 2025-03 | $15.06 | $12.85 | $2.21 | 53,917,338.0 | -4.57% |
| 2025-02 | $16.65 | $14.54 | $2.10 | 31,777,874.0 | -7.18% |
| 2025-01 | $16.53 | $14.50 | $2.03 | 36,829,527.0 | +3.62% |
Banc Of California Inc 주식 (BANC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.33 | $15.20 | $2.13 | 32,346,238.0 | -9.63% |
| 2024-11 | $18.08 | $14.77 | $3.31 | 46,563,256.0 | +12.17% |
| 2024-10 | $16.01 | $13.57 | $2.44 | 46,189,593.0 | +4.28% |
| 2024-09 | $15.43 | $13.48 | $1.95 | 47,247,810.0 | +3.59% |
| 2024-08 | $14.86 | $11.97 | $2.89 | 33,208,593.0 | +1.72% |
| 2024-07 | $14.86 | $12.31 | $2.54 | 56,361,516.0 | +9.39% |
| 2024-06 | $14.05 | $11.88 | $2.17 | 39,119,595.0 | -7.79% |
| 2024-05 | $15.09 | $13.10 | $1.99 | 51,158,203.0 | +1.24% |
| 2024-04 | $15.31 | $13.51 | $1.80 | 46,961,730.0 | -9.99% |
| 2024-03 | $15.54 | $13.92 | $1.62 | 49,499,993.0 | +3.96% |
| 2024-02 | $15.05 | $12.47 | $2.58 | 48,780,526.0 | +6.17% |
| 2024-01 | $15.14 | $12.07 | $3.07 | 57,302,433.0 | +2.61% |
Banc Of California Inc 주식 (BANC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.29 | $11.56 | $2.73 | 62,046,181.0 | +16.18% |
| 2023-11 | $12.92 | $10.95 | $1.97 | 47,329,418.0 | +3.12% |
| 2023-10 | $13.03 | $9.96 | $3.07 | 54,868,981.0 | -9.45% |
| 2023-09 | $12.97 | $11.75 | $1.22 | 24,001,422.0 | -1.20% |
| 2023-08 | $14.13 | $11.69 | $2.44 | 27,168,599.0 | -11.82% |
| 2023-07 | $16.08 | $11.39 | $4.69 | 29,843,127.0 | +22.71% |
| 2023-06 | $12.99 | $10.63 | $2.36 | 10,952,022.0 | +8.33% |
| 2023-05 | $11.87 | $9.72 | $2.15 | 15,789,997.0 | -5.81% |
| 2023-04 | $12.69 | $11.14 | $1.55 | 9,745,632.0 | -9.42% |
| 2023-03 | $17.52 | $11.85 | $5.67 | 17,203,385.0 | -28.60% |
| 2023-02 | $18.26 | $17.02 | $1.25 | 7,868,099.0 | +0.75% |
| 2023-01 | $17.80 | $15.67 | $2.13 | 7,654,095.0 | +9.35% |
0.17%
자본화:
|
볼륨(24시간):