31.29
price down icon0.32%   -0.10
after-market 시간 외 거래: 31.29
loading

Brookstone Value Stock Etf 주식 (BAMV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $31.32 $31.17 $0.1511 12,098.0 -0.32%
2024-11-01 $31.52 $31.38 $0.1401 9,196.0 +0.01%
2024-10-31 $31.57 $31.39 $0.1834 10,717.0 -0.44%
2024-10-30 $31.54 $31.51 $0.03 3,936.0 -0.14%
2024-10-29 $31.68 $31.57 $0.11 9,823.0 -0.50%
2024-10-28 $31.78 $31.73 $0.05 9,417.0 +0.57%
2024-10-25 $31.88 $31.55 $0.33 6,790.0 -0.66%
2024-10-24 $31.98 $31.76 $0.22 20,346.0 -1.37%
2024-10-23 $32.20 $32.02 $0.18 12,143.0 -0.03%
2024-10-22 $32.26 $32.21 $0.05 12,095.0 -0.22%
2024-10-21 $32.30 $32.25 $0.05 2,521.0 -0.77%
2024-10-18 $32.53 $32.49 $0.04 7,719.0 +0.43%
2024-10-17 $32.48 $32.37 $0.11 10,107.0 -0.03%
2024-10-16 $32.41 $32.15 $0.26 13,698.0 +0.93%
2024-10-15 $32.15 $32.10 $0.0501 2,910.0 -0.06%
2024-10-14 $32.12 $31.88 $0.24 10,126.0 +0.78%
2024-10-11 $31.92 $31.85 $0.07 11,602.0 +1.30%
2024-10-10 $31.47 $31.40 $0.07 5,176.0 -0.51%
2024-10-09 $31.62 $31.53 $0.09 4,676.0 +0.76%
2024-10-08 $31.44 $31.38 $0.06 6,126.0 +0.07%

Brookstone Value Stock Etf 주식 (BAMV) 연도별 가격 이력

이 심층 분석에서는 Brookstone Value Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Value Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookstone Value Stock Etf 주식 (BAMV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.52 $31.17 $0.3501 33,392.0 -0.31%
2024-10 $32.53 $31.22 $1.31 205,555.0 -0.61%
2024-09 $31.65 $30.09 $1.56 139,768.0 +1.17%
2024-08 $31.22 $28.99 $2.23 202,616.0 +2.31%
2024-07 $30.70 $28.96 $1.74 156,645.0 +4.88%
2024-06 $29.77 $28.89 $0.88 165,735.0 -1.89%
2024-05 $30.18 $28.75 $1.43 242,283.0 +2.00%
2024-04 $30.07 $28.65 $1.42 295,653.0 -4.00%
2024-03 $30.31 $28.80 $1.51 357,547.0 +4.28%
2024-02 $29.06 $27.92 $1.14 410,059.0 +2.31%
2024-01 $28.63 $27.52 $1.11 207,019.0 +0.54%

Brookstone Value Stock Etf 주식 (BAMV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.37 $26.85 $1.52 376,542.0 +5.06%
2023-11 $26.87 $24.76 $2.11 1,713,790.0 +9.27%
2023-10 $25.25 $23.97 $1.28 616,475.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):