Stockscreener 앱 받기
34.00
1.09%
0.365
Brookstone Value Stock Etf 주식 (BAMV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $34.07 | $33.95 | $0.12 | 4,566.0 | +1.09% |
| 2026-04-14 | $33.86 | $33.63 | $0.225 | 10,218.0 | +0.00% |
| 2026-04-13 | $33.63 | $33.35 | $0.2843 | 6,158.0 | +0.97% |
| 2026-04-10 | $33.35 | $33.31 | $0.0384 | 7,603.0 | -0.65% |
| 2026-04-09 | $33.58 | $33.30 | $0.28 | 15,945.0 | +0.09% |
| 2026-04-08 | $33.50 | $33.32 | $0.18 | 16,019.0 | +2.26% |
| 2026-04-07 | $32.80 | $32.62 | $0.18 | 7,892.0 | -0.16% |
| 2026-04-06 | $32.84 | $32.77 | $0.065 | 7,807.0 | +0.35% |
| 2026-04-02 | $32.70 | $32.38 | $0.317 | 7,416.0 | +0.27% |
| 2026-04-01 | $32.70 | $32.61 | $0.09 | 13,151.0 | +0.32% |
| 2026-03-31 | $32.55 | $32.08 | $0.47 | 12,429.0 | +2.12% |
| 2026-03-30 | $32.12 | $31.76 | $0.36 | 7,722.0 | -0.03% |
| 2026-03-27 | $31.87 | $31.84 | $0.0313 | 3,970.0 | -1.70% |
| 2026-03-26 | $32.62 | $32.39 | $0.2311 | 5,505.0 | -0.58% |
| 2026-03-25 | $32.62 | $32.49 | $0.13 | 3,455.0 | +1.05% |
| 2026-03-24 | $32.36 | $32.20 | $0.16 | 7,299.0 | +0.09% |
| 2026-03-23 | $32.43 | $32.20 | $0.23 | 10,071.0 | +0.72% |
| 2026-03-20 | $32.25 | $31.86 | $0.39 | 20,619.0 | -0.70% |
| 2026-03-19 | $32.32 | $32.02 | $0.30 | 3,397.0 | +0.11% |
| 2026-03-18 | $32.43 | $32.16 | $0.27 | 14,180.0 | -1.14% |
| 2026-03-17 | $32.64 | $32.53 | $0.1099 | 7,367.0 | +0.37% |
Brookstone Value Stock Etf 주식 (BAMV) 연도별 가격 이력
이 심층 분석에서는 Brookstone Value Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Value Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookstone Value Stock Etf 주식 (BAMV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $34.07 | $32.38 | $1.69 | 101,341.0 | +4.60% |
| 2026-03 | $33.74 | $31.76 | $1.98 | 239,203.0 | -3.72% |
| 2026-02 | $33.89 | $32.98 | $0.91 | 304,904.0 | +1.35% |
| 2026-01 | $33.75 | $32.64 | $1.11 | 255,957.0 | +2.78% |
Brookstone Value Stock Etf 주식 (BAMV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.91 | $32.02 | $0.8922 | 202,606.0 | +1.29% |
| 2025-11 | $32.77 | $31.02 | $1.75 | 239,038.0 | -0.71% |
| 2025-10 | $33.16 | $31.84 | $1.32 | 286,562.0 | +1.63% |
| 2025-09 | $32.23 | $31.37 | $0.8553 | 584,411.0 | -1.36% |
| 2025-08 | $32.78 | $31.22 | $1.56 | 556,714.0 | +2.61% |
| 2025-07 | $32.58 | $31.57 | $1.01 | 369,381.0 | -0.74% |
| 2025-06 | $31.87 | $30.72 | $1.15 | 325,930.0 | +3.18% |
| 2025-05 | $31.50 | $29.88 | $1.62 | 267,261.0 | +1.88% |
| 2025-04 | $31.18 | $27.22 | $3.96 | 457,818.0 | -3.10% |
| 2025-03 | $31.86 | $30.61 | $1.25 | 314,919.0 | -1.89% |
| 2025-02 | $32.17 | $31.27 | $0.9049 | 359,612.0 | -0.50% |
| 2025-01 | $32.33 | $30.13 | $2.20 | 244,752.0 | +4.82% |
Brookstone Value Stock Etf 주식 (BAMV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.14 | $30.26 | $2.88 | 258,177.0 | -8.31% |
| 2024-11 | $33.26 | $31.17 | $2.09 | 207,464.0 | +5.60% |
| 2024-10 | $32.53 | $31.22 | $1.31 | 205,555.0 | -0.61% |
| 2024-09 | $31.65 | $30.09 | $1.56 | 139,768.0 | +1.17% |
| 2024-08 | $31.22 | $28.99 | $2.23 | 202,616.0 | +2.31% |
| 2024-07 | $30.70 | $28.96 | $1.74 | 156,645.0 | +4.88% |
| 2024-06 | $29.77 | $28.89 | $0.88 | 165,735.0 | -1.89% |
| 2024-05 | $30.18 | $28.75 | $1.43 | 242,283.0 | +2.00% |
| 2024-04 | $30.07 | $28.65 | $1.42 | 295,653.0 | -4.00% |
| 2024-03 | $30.31 | $28.80 | $1.51 | 357,547.0 | +4.28% |
| 2024-02 | $29.06 | $27.92 | $1.14 | 410,059.0 | +2.31% |
| 2024-01 | $28.63 | $27.52 | $1.11 | 207,019.0 | +0.54% |
0.45%
1.88%
자본화:
|
볼륨(24시간):