32.34
price up icon0.29%   0.0927
after-market 시간 외 거래: 32.34 -0.0027 -0.01%
loading

Brookstone Value Stock Etf 주식 (BAMV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $32.40 $32.30 $0.1034 10,309.0 +0.29%
2024-11-15 $32.28 $32.24 $0.04 16,060.0 -0.03%
2024-11-14 $32.58 $32.26 $0.32 12,447.0 -0.66%
2024-11-13 $32.49 $32.43 $0.06 8,946.0 +0.45%
2024-11-12 $32.62 $32.33 $0.288 13,017.0 -0.67%
2024-11-11 $32.61 $32.53 $0.0801 5,563.0 +0.86%
2024-11-08 $32.35 $32.27 $0.08 16,465.0 +0.37%
2024-11-07 $32.23 $32.12 $0.11 9,252.0 -0.61%
2024-11-06 $32.35 $32.09 $0.2562 14,527.0 +2.85%
2024-11-05 $31.45 $31.36 $0.09 11,220.0 +0.51%
2024-11-04 $31.32 $31.17 $0.1511 12,098.0 -0.32%
2024-11-01 $31.52 $31.38 $0.1401 9,196.0 +0.01%
2024-10-31 $31.57 $31.39 $0.1834 10,717.0 -0.44%
2024-10-30 $31.54 $31.51 $0.03 3,936.0 -0.14%
2024-10-29 $31.68 $31.57 $0.11 9,823.0 -0.50%
2024-10-28 $31.78 $31.73 $0.05 9,417.0 +0.57%
2024-10-25 $31.88 $31.55 $0.33 6,790.0 -0.66%
2024-10-24 $31.98 $31.76 $0.22 20,346.0 -1.37%
2024-10-23 $32.20 $32.02 $0.18 12,143.0 -0.03%
2024-10-22 $32.26 $32.21 $0.05 12,095.0 -0.22%
2024-10-21 $32.30 $32.25 $0.05 2,521.0 -0.77%

Brookstone Value Stock Etf 주식 (BAMV) 연도별 가격 이력

이 심층 분석에서는 Brookstone Value Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Value Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookstone Value Stock Etf 주식 (BAMV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.62 $31.17 $1.45 149,409.0 +3.05%
2024-10 $32.53 $31.22 $1.31 205,555.0 -0.61%
2024-09 $31.65 $30.09 $1.56 139,768.0 +1.17%
2024-08 $31.22 $28.99 $2.23 202,616.0 +2.31%
2024-07 $30.70 $28.96 $1.74 156,645.0 +4.88%
2024-06 $29.77 $28.89 $0.88 165,735.0 -1.89%
2024-05 $30.18 $28.75 $1.43 242,283.0 +2.00%
2024-04 $30.07 $28.65 $1.42 295,653.0 -4.00%
2024-03 $30.31 $28.80 $1.51 357,547.0 +4.28%
2024-02 $29.06 $27.92 $1.14 410,059.0 +2.31%
2024-01 $28.63 $27.52 $1.11 207,019.0 +0.54%

Brookstone Value Stock Etf 주식 (BAMV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.37 $26.85 $1.52 376,542.0 +5.06%
2023-11 $26.87 $24.76 $2.11 1,713,790.0 +9.27%
2023-10 $25.25 $23.97 $1.28 616,475.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):