Stockscreener 앱 받기
36.58
0.51%
-0.1888
Brookstone Value Stock Etf 주식 (BAMV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $36.58 | $36.43 | $0.15 | 15,113.0 | -0.51% |
| 2026-10-13 | $36.83 | $36.74 | $0.085 | 5,802.0 | -0.10% |
| 2026-10-12 | $36.80 | $36.75 | $0.055 | 9,844.0 | +0.24% |
| 2026-10-09 | $36.73 | $36.71 | $0.025 | 4,869.0 | +0.54% |
| 2026-10-08 | $36.53 | $36.23 | $0.299 | 10,541.0 | +0.44% |
| 2026-10-07 | $36.41 | $36.29 | $0.119 | 16,432.0 | -0.44% |
| 2026-10-06 | $36.52 | $36.51 | $0.02 | 4,997.0 | +0.25% |
| 2026-10-05 | $36.47 | $36.39 | $0.0801 | 8,948.0 | +0.41% |
| 2026-10-02 | $36.28 | $36.11 | $0.17 | 9,050.0 | +0.39% |
| 2026-10-01 | $36.22 | $35.98 | $0.24 | 28,556.0 | -0.25% |
| 2026-09-30 | $36.45 | $36.23 | $0.22 | 53,160.0 | -0.24% |
| 2026-09-29 | $36.36 | $36.20 | $0.16 | 18,181.0 | -0.23% |
| 2026-09-28 | $36.45 | $36.40 | $0.05 | 49,342.0 | -1.05% |
| 2026-09-25 | $36.79 | $36.77 | $0.02 | 18,877.0 | +0.78% |
| 2026-09-24 | $36.50 | $36.36 | $0.14 | 49,219.0 | -0.19% |
| 2026-09-23 | $36.72 | $36.57 | $0.15 | 23,927.0 | -0.57% |
| 2026-09-22 | $36.94 | $36.74 | $0.20 | 9,828.0 | -0.96% |
| 2026-09-21 | $37.16 | $36.95 | $0.21 | 21,070.0 | +0.50% |
| 2026-09-18 | $36.97 | $36.89 | $0.079 | 8,735.0 | -0.55% |
| 2026-09-17 | $37.21 | $37.15 | $0.0599 | 33,517.0 | +0.48% |
| 2026-09-16 | $37.33 | $36.71 | $0.62 | 51,143.0 | -1.41% |
| 2026-09-15 | $37.56 | $37.49 | $0.07 | 78,929.0 | -0.19% |
Brookstone Value Stock Etf 주식 (BAMV) 연도별 가격 이력
이 심층 분석에서는 Brookstone Value Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Value Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookstone Value Stock Etf 주식 (BAMV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.83 | $35.98 | $0.845 | 114,152.0 | +0.97% |
| 2026-09 | $38.29 | $36.20 | $2.09 | 620,387.0 | -4.80% |
| 2026-08 | $38.62 | $37.01 | $1.61 | 466,070.0 | +3.14% |
| 2026-07 | $36.92 | $35.31 | $1.61 | 296,443.0 | +4.94% |
| 2026-06 | $35.97 | $34.65 | $1.32 | 338,960.0 | -0.81% |
| 2026-05 | $35.48 | $34.17 | $1.31 | 176,437.0 | +2.27% |
| 2026-04 | $34.73 | $32.38 | $2.35 | 186,777.0 | +6.64% |
| 2026-03 | $33.74 | $31.76 | $1.98 | 239,203.0 | -3.72% |
| 2026-02 | $33.89 | $32.98 | $0.91 | 304,904.0 | +1.35% |
| 2026-01 | $33.75 | $32.64 | $1.11 | 255,957.0 | +2.78% |
Brookstone Value Stock Etf 주식 (BAMV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.91 | $32.02 | $0.8922 | 202,606.0 | +1.29% |
| 2025-11 | $32.77 | $31.02 | $1.75 | 239,038.0 | -0.71% |
| 2025-10 | $33.16 | $31.84 | $1.32 | 286,562.0 | +1.63% |
| 2025-09 | $32.23 | $31.37 | $0.8553 | 584,411.0 | -1.36% |
| 2025-08 | $32.78 | $31.22 | $1.56 | 556,714.0 | +2.61% |
| 2025-07 | $32.58 | $31.57 | $1.01 | 369,381.0 | -0.74% |
| 2025-06 | $31.87 | $30.72 | $1.15 | 325,930.0 | +3.18% |
| 2025-05 | $31.50 | $29.88 | $1.62 | 267,261.0 | +1.88% |
| 2025-04 | $31.18 | $27.22 | $3.96 | 457,818.0 | -3.10% |
| 2025-03 | $31.86 | $30.61 | $1.25 | 314,919.0 | -1.89% |
| 2025-02 | $32.17 | $31.27 | $0.9049 | 359,612.0 | -0.50% |
| 2025-01 | $32.33 | $30.13 | $2.20 | 244,752.0 | +4.82% |
Brookstone Value Stock Etf 주식 (BAMV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.14 | $30.26 | $2.88 | 258,177.0 | -8.31% |
| 2024-11 | $33.26 | $31.17 | $2.09 | 207,464.0 | +5.60% |
| 2024-10 | $32.53 | $31.22 | $1.31 | 205,555.0 | -0.61% |
| 2024-09 | $31.65 | $30.09 | $1.56 | 139,768.0 | +1.17% |
| 2024-08 | $31.22 | $28.99 | $2.23 | 202,616.0 | +2.31% |
| 2024-07 | $30.70 | $28.96 | $1.74 | 156,645.0 | +4.88% |
| 2024-06 | $29.77 | $28.89 | $0.88 | 165,735.0 | -1.89% |
| 2024-05 | $30.18 | $28.75 | $1.43 | 242,283.0 | +2.00% |
| 2024-04 | $30.07 | $28.65 | $1.42 | 295,653.0 | -4.00% |
| 2024-03 | $30.31 | $28.80 | $1.51 | 357,547.0 | +4.28% |
| 2024-02 | $29.06 | $27.92 | $1.14 | 410,059.0 | +2.31% |
| 2024-01 | $28.63 | $27.52 | $1.11 | 207,019.0 | +0.54% |
0.71%
0.04%
자본화:
|
볼륨(24시간):