Stockscreener 앱 받기
25.27
0.06%
0.015
Brookstone Ultra Short Bond Etf 주식 (BAMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $25.28 | $25.25 | $0.03 | 8,108.0 | +0.06% |
| 2025-12-16 | $25.27 | $25.25 | $0.02 | 10,804.0 | -0.04% |
| 2025-12-15 | $25.27 | $25.25 | $0.02 | 8,236.0 | -0.04% |
| 2025-12-12 | $25.27 | $25.24 | $0.03 | 6,288.0 | +0.04% |
| 2025-12-11 | $25.26 | $25.24 | $0.02 | 7,270.0 | +0.00% |
| 2025-12-10 | $25.26 | $25.24 | $0.02 | 8,494.0 | +0.11% |
| 2025-12-09 | $25.25 | $25.23 | $0.0165 | 6,018.0 | +0.00% |
| 2025-12-08 | $25.25 | $25.23 | $0.015 | 12,249.0 | -0.04% |
| 2025-12-05 | $25.25 | $25.23 | $0.02 | 12,263.0 | +0.04% |
| 2025-12-04 | $25.23 | $25.21 | $0.0222 | 4,871.0 | -0.04% |
| 2025-12-03 | $25.24 | $25.23 | $0.010 | 7,624.0 | +0.06% |
| 2025-12-02 | $25.24 | $25.22 | $0.02 | 211,315.0 | -0.02% |
| 2025-12-01 | $25.24 | $25.23 | $0.010 | 1,337.0 | +0.00% |
| 2025-11-28 | $25.23 | $25.21 | $0.0164 | 3,979.0 | -0.75% |
| 2025-11-26 | $25.42 | $25.39 | $0.0299 | 16,185.0 | +0.00% |
| 2025-11-25 | $25.42 | $25.41 | $0.01 | 11,841.0 | +0.06% |
| 2025-11-24 | $25.42 | $25.39 | $0.03 | 11,091.0 | -0.02% |
| 2025-11-21 | $25.41 | $25.39 | $0.02 | 7,648.0 | +0.00% |
| 2025-11-20 | $25.41 | $25.38 | $0.03 | 11,693.0 | +0.06% |
| 2025-11-19 | $25.41 | $25.38 | $0.03 | 11,942.0 | -0.02% |
| 2025-11-18 | $25.41 | $25.38 | $0.03 | 13,812.0 | +0.06% |
Brookstone Ultra Short Bond Etf 주식 (BAMU) 연도별 가격 이력
이 심층 분석에서는 Brookstone Ultra Short Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Ultra Short Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookstone Ultra Short Bond Etf 주식 (BAMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.28 | $25.21 | $0.07 | 312,985.0 | +0.14% |
| 2025-11 | $25.42 | $25.21 | $0.2064 | 421,396.0 | -0.51% |
| 2025-10 | $25.37 | $25.19 | $0.1799 | 229,983.0 | +0.32% |
| 2025-09 | $25.30 | $25.17 | $0.13 | 374,704.0 | +0.22% |
| 2025-08 | $25.44 | $25.21 | $0.2299 | 1,063,747.0 | -0.49% |
| 2025-07 | $25.36 | $25.21 | $0.15 | 169,581.0 | +0.28% |
| 2025-06 | $25.29 | $25.10 | $0.19 | 145,735.0 | +0.26% |
| 2025-05 | $25.40 | $25.13 | $0.27 | 157,612.0 | -0.61% |
| 2025-04 | $25.48 | $25.09 | $0.39 | 264,074.0 | +0.31% |
| 2025-03 | $25.30 | $25.11 | $0.19 | 235,789.0 | +0.24% |
| 2025-02 | $25.30 | $24.98 | $0.32 | 283,811.0 | +0.02% |
| 2025-01 | $25.34 | $24.91 | $0.43 | 313,417.0 | +0.32% |
Brookstone Ultra Short Bond Etf 주식 (BAMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.31 | $24.98 | $0.33 | 219,243.0 | -0.43% |
| 2024-11 | $25.49 | $25.18 | $0.31 | 195,307.0 | -0.58% |
| 2024-10 | $25.40 | $25.08 | $0.32 | 165,986.0 | +0.26% |
| 2024-09 | $25.34 | $25.22 | $0.12 | 118,583.0 | +0.32% |
| 2024-08 | $25.49 | $24.27 | $1.22 | 191,174.0 | -0.55% |
| 2024-07 | $25.41 | $25.28 | $0.13 | 178,338.0 | +0.40% |
| 2024-06 | $25.31 | $25.01 | $0.30 | 123,784.0 | +0.24% |
| 2024-05 | $25.50 | $25.20 | $0.30 | 190,748.0 | -0.57% |
| 2024-04 | $25.39 | $25.19 | $0.20 | 231,520.0 | +0.30% |
| 2024-03 | $25.30 | $25.17 | $0.1299 | 305,091.0 | +0.38% |
| 2024-02 | $25.27 | $25.01 | $0.26 | 417,208.0 | +0.00% |
| 2024-01 | $25.21 | $25.00 | $0.21 | 251,153.0 | +0.32% |
Brookstone Ultra Short Bond Etf 주식 (BAMU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.31 | $25.09 | $0.22 | 277,410.0 | -0.34% |
| 2023-11 | $25.25 | $25.11 | $0.14 | 1,761,653.0 | +0.28% |
| 2023-10 | $25.14 | $25.03 | $0.11 | 654,602.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):