Stockscreener 앱 받기
25.44
0.05%
-0.0116
Brookstone Ultra Short Bond Etf 주식 (BAMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $25.46 | $25.21 | $0.25 | 827.0 | +0.02% |
| 2024-11-20 | $25.47 | $25.44 | $0.0299 | 4,203.0 | +0.02% |
| 2024-11-19 | $25.47 | $25.43 | $0.04 | 16,556.0 | -0.08% |
| 2024-11-18 | $25.47 | $25.43 | $0.04 | 7,648.0 | +0.15% |
| 2024-11-15 | $25.47 | $25.43 | $0.04 | 13,820.0 | -0.03% |
| 2024-11-14 | $25.44 | $25.18 | $0.2584 | 6,258.0 | +0.01% |
| 2024-11-13 | $25.44 | $25.42 | $0.02 | 7,258.0 | -0.06% |
| 2024-11-12 | $25.45 | $25.42 | $0.03 | 13,611.0 | +0.00% |
| 2024-11-11 | $25.45 | $25.41 | $0.0399 | 8,903.0 | +0.00% |
| 2024-11-08 | $25.45 | $25.42 | $0.03 | 14,570.0 | +0.12% |
| 2024-11-07 | $25.42 | $25.41 | $0.01 | 7,537.0 | +0.04% |
| 2024-11-06 | $25.41 | $25.40 | $0.013 | 11,600.0 | -0.12% |
| 2024-11-05 | $25.44 | $25.40 | $0.04 | 9,844.0 | +0.12% |
| 2024-11-04 | $25.41 | $25.40 | $0.01 | 9,940.0 | +0.00% |
| 2024-11-01 | $25.41 | $25.39 | $0.02 | 11,494.0 | +0.10% |
| 2024-10-31 | $25.40 | $25.38 | $0.02 | 9,129.0 | +0.00% |
| 2024-10-30 | $25.39 | $25.38 | $0.01 | 1,972.0 | +0.00% |
| 2024-10-29 | $25.39 | $25.38 | $0.0101 | 7,671.0 | +0.02% |
| 2024-10-28 | $25.39 | $25.38 | $0.0107 | 2,338.0 | +0.02% |
| 2024-10-25 | $25.38 | $25.37 | $0.010 | 10,650.0 | +0.00% |
| 2024-10-24 | $25.38 | $25.36 | $0.02 | 13,336.0 | +0.04% |
| 2024-10-23 | $25.38 | $25.36 | $0.015 | 1,899.0 | -0.08% |
| 2024-10-22 | $25.39 | $25.36 | $0.03 | 11,435.0 | +0.06% |
Brookstone Ultra Short Bond Etf 주식 (BAMU) 연도별 가격 이력
이 심층 분석에서는 Brookstone Ultra Short Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Ultra Short Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookstone Ultra Short Bond Etf 주식 (BAMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.47 | $25.18 | $0.29 | 144,069.0 | +0.29% |
| 2024-10 | $25.40 | $25.08 | $0.32 | 165,986.0 | +0.26% |
| 2024-09 | $25.34 | $25.22 | $0.12 | 118,583.0 | +0.32% |
| 2024-08 | $25.49 | $24.27 | $1.22 | 191,174.0 | -0.55% |
| 2024-07 | $25.41 | $25.28 | $0.13 | 178,338.0 | +0.40% |
| 2024-06 | $25.31 | $25.01 | $0.30 | 123,784.0 | +0.24% |
| 2024-05 | $25.50 | $25.20 | $0.30 | 190,748.0 | -0.57% |
| 2024-04 | $25.39 | $25.19 | $0.20 | 231,520.0 | +0.30% |
| 2024-03 | $25.30 | $25.17 | $0.1299 | 305,091.0 | +0.38% |
| 2024-02 | $25.27 | $25.01 | $0.26 | 417,208.0 | +0.00% |
| 2024-01 | $25.21 | $25.00 | $0.21 | 251,153.0 | +0.32% |
Brookstone Ultra Short Bond Etf 주식 (BAMU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.31 | $25.09 | $0.22 | 277,410.0 | -0.34% |
| 2023-11 | $25.25 | $25.11 | $0.14 | 1,761,653.0 | +0.28% |
| 2023-10 | $25.14 | $25.03 | $0.11 | 654,602.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):